Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.97 | 7.26 | 6.90 | +1.00% | 1.38B | 7.04+1.00% | 23:30:00 | |
300296 Leyard Optoelectronic | 7.93 | 8.05 | 8.10 | 7.66 | -1.49% | 348.83M | 7.93-1.49% | 23:27:54 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.94 | 6.73 | 7.02 | 6.68 | +3.12% | 240.37M | 6.94+3.12% | 23:30:00 | |
300451 B-Soft Co Ltd | 7.79 | 7.65 | 7.92 | 7.53 | +1.83% | 166.21M | 7.79+1.83% | 23:06:51 | |
002065 Dhc Software Co Ltd | 12.94 | 12.90 | 13.09 | 12.79 | +0.31% | 155.14M | 12.94+0.31% | 23:25:21 |
Name | Price |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
300017 Wangsu Science Tech | 13.98+0.74+5.59% |
002212 Topsec Technologies | 9.02+0.19+2.15% |
002402 Shenzhen H&T A | 22.24+0.98+4.61% |
002368 Taiji Computer A | 28.22+1.19+4.40% |
Name | Price |
---|---|
300672 Goke Microelectronics | 80.28-2.61-3.15% |
300253 Shanghai Kingstar Winning Software | 12.70-0.41-3.13% |
002025 Space Appliance A | 59.10-1.35-2.23% |
300567 Wuhan Jingce Electronic | 65.38-1.34-2.01% |
300866 Anker Innovations | 99.85-2.39-2.34% |