Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.22 | 5.26 | 5.35 | 5.14 | -0.76% | 60.53M | 5.22-0.76% | 22:27:09 | |
002266 Zhefu Holding Group Co Ltd | 3.54 | 3.36 | 3.58 | 3.43 | +5.36% | 81.04M | 3.54+5.36% | 23:10:51 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.14 | 7.12 | 7.16 | 6.91 | +0.28% | 55.65M | 7.14+0.28% | 22:27:09 | |
002617 Roshow Technology Co Ltd | 8.69 | 8.59 | 8.74 | 8.46 | +1.16% | 58.72M | 8.69+1.16% | 22:56:24 | |
002459 JA Solar Technology Co Ltd | 12.55 | 12.18 | 12.60 | 12.18 | +3.04% | 50.59M | 12.55+3.04% | 22:38:42 |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 46.20+2.27+5.17% |
002266 Zhefu Holding A | 3.52+0.16+4.76% |
000951 Sinotruk Jinan Truck | 19.18+0.71+3.84% |
300750 Amperex Tech A | 261.74+8.52+3.37% |
002050 Zhejiang Sanhua Co Ltd | 30.14+0.67+2.27% |
Name | Price |
---|---|
002706 Liangxin Electri A | 9.48-0.47-4.72% |
300775 Xi An Triangle Defens | 25.24-0.46-1.79% |
002389 Aerospace CH UAV | 21.35-0.48-2.20% |
000519 North Industries Red Arrow | 17.56-0.34-1.90% |
002245 Aucksun A | 14.92-0.30-1.97% |