Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.99 | 3.01 | 2.92 | -2.34% | 72.59M | 2.92-2.34% | 02:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.33 | 4.44 | 4.47 | 4.32 | -2.48% | 56.11M | 4.33-2.48% | 02:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.17 | 11.32 | 11.43 | 11.11 | -1.33% | 41.1M | 11.17-1.33% | 02:44:59 | |
002041 Shandong Denghai Seeds Co Ltd | 10.89 | 10.77 | 11.10 | 10.69 | +1.11% | 40.5M | 10.89+1.11% | 02:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.51 | 16.72 | 16.83 | 16.43 | -1.26% | 35.94M | 16.51-1.26% | 02:44:59 |
Name | Price |
---|---|
000596 Gujing Distill A | 173.30+2.76+1.62% |
002041 Denghai Seeds A | 10.89+0.12+1.11% |
002304 Yanghe Brewery A | 83.53+0.41+0.49% |
002946 New Hope Dairy | 14.51+0.07+0.48% |
002568 Shanghai Bairun A | 28.01+0.13+0.47% |
Name | Price |
---|---|
002216 Sanquan Food A | 12.00-0.32-2.60% |
002557 Chacha Food | 29.05-0.75-2.52% |
002385 Dabeinong Tech A | 4.33-0.11-2.48% |
300146 By health | 12.05-0.29-2.35% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.92-0.07-2.34% |