Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.05 | 10.44 | 10.45 | 10.00 | -3.74% | 140.43M | 10.05-3.74% | 01:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.19 | 4.20 | 4.24 | 4.14 | -0.24% | 61.33M | 4.19-0.24% | 01:42:15 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.91 | 2.91 | 2.87 | -0.69% | 56.53M | 2.89-0.69% | 01:42:30 | |
002041 Shandong Denghai Seeds Co Ltd | 11.25 | 11.06 | 11.38 | 10.79 | +1.72% | 33.65M | 11.25+1.72% | 01:42:30 | |
002714 Muyuan Foodstuff Co Ltd | 36.94 | 37.40 | 37.32 | 36.90 | -1.23% | 27.18M | 36.94-1.23% | 01:42:30 |
Name | Price |
---|---|
300973 Ligao Foods Co | 39.65+1.40+3.66% |
300957 Yunnan Botanee BioTechnology Group Co | 42.22+0.83+2.01% |
002041 Denghai Seeds A | 11.25+0.19+1.72% |
002557 Chacha Food | 27.75+0.44+1.61% |
300783 Three Squirrels | 27.70+0.79+2.94% |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.05-0.39-3.74% |
002946 New Hope Dairy | 14.06-0.57-3.90% |
002714 Muyuan Foodstuff A | 36.94-0.46-1.23% |
002124 Ningbo Tech A | 2.78-0.03-1.07% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.02-0.69% |