Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.09 | 3.24 | 3.30 | 3.08 | -4.63% | 708.92M | 3.09-4.63% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.40 | 3.56 | 3.60 | 3.39 | -4.49% | 299.72M | 3.40-4.49% | 02:44:59 | |
002429 Shenzhen MTC Co Ltd | 5.78 | 6.12 | 6.16 | 5.76 | -5.56% | 245.39M | 5.78-5.56% | 02:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.95 | 20.86 | 20.66 | 18.77 | -9.16% | 201.15M | 18.95-9.16% | 02:44:59 | |
300058 BlueFocus Communication Group | 9.28 | 9.64 | 9.85 | 9.25 | -3.73% | 174.51M | 9.28-3.73% | 02:44:59 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 78.65+1.19+1.54% |
002027 Focus Media Information Technology | 7.03+0.10+1.44% |
002867 Chow Tai Seng Jewellery | 14.53+0.18+1.25% |
002032 Zhejiang Supor A | 53.21+0.38+0.72% |
002127 NanJi ECommerce | 4.40+0.03+0.69% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 18.95-1.91-9.16% |
002429 Shenzhen Mtc A | 5.78-0.34-5.56% |
300182 Beijing Jetsen Tech Co | 5.87-0.30-4.86% |
300770 Guangdong South New Media | 40.41-1.96-4.63% |
002131 Leo Group A | 3.09-0.15-4.63% |