Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.76 | 3.48 | 3.83 | 3.49 | +8.05% | 797.34M | 3.76+8.05% | 02:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14.18 | 13.54 | 14.70 | 13.99 | +4.73% | 405.91M | 14.18+4.73% | 02:44:59 | |
300251 Beijing Enlight Media | 16.75 | 13.96 | 16.75 | 14.21 | +19.99% | 363.78M | 16.75+19.99% | 02:44:59 | |
300182 Beijing Jetsen Tech Co | 6.95 | 6.79 | 7.05 | 6.81 | +2.36% | 307.48M | 6.95+2.36% | 02:44:59 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 16.75+2.79+19.99% |
000785 Easyhome New Retail | 3.80+0.35+10.14% |
002131 Leo Group A | 4.54+0.41+9.93% |
002607 Offcn Education Tech | 3.76+0.28+8.05% |
002739 Wanda Cinema Line Corp | 11.65+0.68+6.20% |
Name | Price |
---|---|
000921 Hisense Kelon A | 29.58-1.13-3.68% |
300888 Winner Medical | 36.90-1.10-2.89% |
300979 Huali Industrial Group Co | 68.84-1.15-1.64% |
002705 Guangdong Xinbao A | 15.16-0.19-1.24% |
002048 Ningbo Huaxiang A | 12.71-0.14-1.09% |