Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 628.85M | 4.09-4.88% | 02:57:00 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 330.62M | 10.38+1.27% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.45 | 3.44 | 3.33 | -2.32% | 199.06M | 3.37-2.32% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 149.33M | 6.89+1.03% | 02:57:00 | |
000156 Wasu Media Holding Co Ltd | 9.07 | 9.46 | 9.80 | 8.86 | -4.12% | 143.38M | 9.07-4.12% | 02:57:00 |
Name | Price |
---|---|
300888 Winner Medical | 43.41+2.50+6.11% |
002612 Lancy A | 16.21+0.49+3.12% |
000887 Anhui Zhongding A | 21.85+0.58+2.73% |
300979 Huali Industrial Group Co | 66.19+1.58+2.44% |
002739 Wanda Cinema Line Corp | 12.06+0.19+1.60% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002434 Wanliyang A | 8.07-0.66-7.56% |
301078 Kidswant Children Products | 13.46-0.91-6.33% |
002048 Ningbo Huaxiang A | 16.31-0.90-5.23% |
002131 Leo Group A | 4.09-0.21-4.88% |