SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

4,510.61

-10.84(-0.24%)

Delayed Data23:25:24

Day's Range

4,502.81

4,536.05

52 wk Range

3,371.22

5,054.43

SZSE 300 Price Companies

Explore the complete list of SZSE 300 Price companies with real-time updates. This page provides a comprehensive overview of all SZSE 300 Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE 300 Price holdings and analyze individual stocks with ease

						Upside
Angang Steel A	2.52	2.58	2.51	-1.56%	20.24M	aa.aa	23:24:54
Gujing Distill A	186.90	191.76	186.48	-1.20%	1.39M	aa.aa	22:56:45
Apeloa A	15.27	15.60	15.23	-1.74%	15.96M	aa.aa	23:09:21
Aecc Aero Engine Control	20.66	21.12	20.64	-1.43%	9.51M	aa.aa	23:09:21
Avic Aircraft A	25.63	26.24	25.61	-1.39%	19.11M	aa.aa	23:24:51
Bank Of Ningbo A	24.37	24.52	23.85	+0.87%	23.32M	aa.aa	23:24:51
Beijing Bdstar A	27.46	27.89	27.39	-0.62%	4.68M	aa.aa	23:08:48
Dabeinong Tech A	4.07	4.11	4.06	-0.73%	34.26M	aa.aa	23:16:27
New Material A	29.85	30.15	29.61	-1.03%	4.03M	aa.aa	23:09:24
Oriental Yuhong A	13.78	14.00	13.66	-1.43%	25.93M	aa.aa	23:09:27
NAURA Technology	438.21	445.52	437.38	-1.36%	2.36M	aa.aa	23:12:39
Shiji Info Tech A	8.38	8.45	8.25	+1.45%	19.05M	aa.aa	23:09:30
Shougang A	3.52	3.58	3.51	-1.12%	17.14M	aa.aa	23:24:39
Shunxin A	17.15	17.44	17.13	-0.81%	5.46M	aa.aa	22:51:27
Yanjing Brewery A	11.84	12.06	11.82	-1.09%	5.46M	aa.aa	22:56:00
Boe Technology A	4.37	4.42	4.36	-0.68%	145.14M	aa.aa	23:21:06
BYD A	354.18	359.88	352.02	+1.09%	8.5M	aa.aa	23:24:36
C&S Paper A	6.48	6.57	6.47	-0.46%	4.13M	aa.aa	22:51:39
Changchun High A	98.01	99.49	97.85	-1.14%	2.27M	aa.aa	23:09:21
Changjiang Sec A	6.47	6.51	6.45	-0.15%	14.48M	aa.aa	23:24:45
AVIC Jonhon Optronic Technology	42.24	43.65	42.22	-0.73%	12.61M	aa.aa	23:08:51
Great Wall Com A	16.12	16.23	16.02	+1.19%	42.72M	aa.aa	23:09:27
Guanlu A	32.62	33.28	32.50	-2.39%	40.66M	aa.aa	23:09:21
Cr Sanjiu A	41.31	41.50	41.11	-0.17%	3.75M	aa.aa	23:24:54
Surekam A	10.81	10.90	10.69	+2.17%	16.85M	aa.aa	23:08:51
China Vanke A	7.44	7.47	7.40	+0.14%	33.51M	aa.aa	23:24:51
Zhenhua Tech A	52.30	54.34	52.00	+1.91%	23.58M	aa.aa	23:19:33
Addsino	7.89	8.02	7.87	-0.13%	16.17M	aa.aa	23:09:21
Changan Auto A	13.14	13.28	13.06	+1.08%	70.51M	aa.aa	23:24:42
Cnnc Hua Yuan A	4.59	4.67	4.57	-1.29%	29.97M	aa.aa	23:09:21
Da An Gene A	6.40	6.48	6.39	-0.78%	12.05M	aa.aa	23:08:51
CITIC Pacific Special Steel	12.23	12.35	12.21	-0.89%	4.23M	aa.aa	23:09:27
Dhc Software A	12.93	13.09	12.79	+0.23%	148.98M	aa.aa	23:20:54
Dfd Chemical A	12.74	13.20	12.15	+4.09%	41.43M	aa.aa	23:17:51
Faw Car A	8.00	8.06	7.98	0.00%	5.13M	aa.aa	23:24:42
Fj Sunner Deve A	13.92	14.08	13.90	-0.71%	3.18M	aa.aa	22:51:48
Gf Securities A	15.44	15.48	15.36	+0.13%	14.21M	aa.aa	23:14:12
Glodon Software A	14.60	14.77	14.48	-0.21%	15.88M	aa.aa	23:08:51
Goertek A	27.82	28.05	27.68	-0.14%	27.21M	aa.aa	23:18:21
Gree Electric A	42.09	42.40	41.93	-0.61%	19.88M	aa.aa	23:24:48
Haid Group A	50.88	52.78	50.86	-2.00%	3.56M	aa.aa	22:56:48
Guangdong Hongda Blasting A	30.77	30.92	30.18	+2.02%	6.83M	aa.aa	22:56:39
Gz Friendship A	6.44	6.51	6.43	-0.16%	7.66M	aa.aa	22:51:48
Haige Communicat A	12.24	12.52	12.20	+0.16%	35.52M	aa.aa	23:08:33
Tinci Materials A	20.60	20.72	20.31	+0.98%	17.58M	aa.aa	23:09:24
Zhujiang Brewery A	9.97	10.16	9.95	-0.70%	3.43M	aa.aa	22:51:48
Space Appliance A	59.27	62.90	58.80	-1.95%	6.94M	aa.aa	23:08:51
Guoyuan Sec A	8.01	8.06	8.00	-0.25%	14.18M	aa.aa	23:24:51
Great Star Ind A	28.78	29.40	28.60	-0.83%	7.49M	aa.aa	23:08:09
Hz Hangyang A	20.64	20.99	20.58	-1.39%	5.28M	aa.aa	23:09:18
Hik Vision Digital A	33.32	33.64	33.00	+0.57%	23.77M	aa.aa	23:24:06
Robam Appliances A	23.66	23.89	22.91	+2.42%	9.28M	aa.aa	23:10:33
Han'S Laser Tech A	29.07	29.60	29.02	-0.03%	13.95M	aa.aa	23:08:51
HBIS	2.220	2.240	2.210	-0.45%	21.88M	aa.aa	23:24:51
Focus Media Information Technology	6.81	6.82	6.61	+3.34%	116.96M	aa.aa	23:09:30
Hefei Meiya Optoelectronic Tec A	16.01	16.27	15.96	-0.74%	3.59M	aa.aa	23:08:45
LB	18.68	19.05	18.66	-1.79%	12.34M	aa.aa	23:18:33
Shuanghui Dev A	26.51	27.03	26.48	-1.60%	4.7M	aa.aa	23:24:51
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	75.32M	aa.aa	23:25:00
Hengyi Petrochem A	6.16	6.22	6.15	-0.49%	6.1M	aa.aa	22:51:27
Huadong Med A	34.74	35.53	34.52	-0.03%	5.02M	aa.aa	22:56:51
Huagong A	45.68	45.98	44.87	+1.38%	14.97M	aa.aa	23:09:27
Hualan Biolog A	15.95	16.06	15.93	-0.38%	2.99M	aa.aa	23:24:54
North Industries Red Arrow	18.49	18.70	18.20	0.00%	63.05M	aa.aa	23:12:18
Valin Steel A	5.16	5.25	5.11	-1.71%	57.3M	aa.aa	23:24:51
Huolinhe Coal A	18.94	19.15	18.87	-0.79%	4.63M	aa.aa	23:24:45
Iflytek A	51.98	52.69	51.90	0.00%	18.73M	aa.aa	23:24:18
Yuanxing Energy A	5.710	5.810	5.710	-1.38%	16.8M	aa.aa	22:51:39
Gotion High tech	23.21	23.33	23.02	+0.22%	8.83M	aa.aa	23:09:21
Wujiang Silk A	9.32	9.51	9.30	-2.10%	4.91M	aa.aa	23:24:51
Yanghe Brewery A	76.93	78.50	76.90	-1.73%	6.19M	aa.aa	23:24:06
Yoke Technology A	61.93	62.92	61.80	-1.21%	3.72M	aa.aa	22:51:27
Yuyue Medical A	37.12	37.40	36.84	+0.08%	3.75M	aa.aa	23:08:45
Ganfeng Lithium A	36.29	36.74	36.12	-0.55%	10.08M	aa.aa	23:08:27
Jx Sp Elec Motor A	8.28	8.42	8.21	-0.36%	28.08M	aa.aa	23:08:48
Aodong A	16.46	16.49	16.38	+0.12%	4.38M	aa.aa	23:24:42
CNPC Capital	6.42	6.43	6.37	+0.31%	21.37M	aa.aa	23:06:12
Zangge Holding	36.19	36.24	34.72	+3.37%	9.79M	aa.aa	22:56:48
Jinke Property A	1.45	1.46	1.44	0.00%	20.68M	aa.aa	23:24:45
Jiugui Liquor A	47.74	48.51	47.67	-0.98%	3.41M	aa.aa	22:56:45
Lingyi iTech Guangdong	10.07	10.17	9.85	+0.90%	93.55M	aa.aa	23:09:30
Livzon Pharm A	34.42	34.68	34.39	-0.43%	1.81M	aa.aa	23:24:00
Luxi A	11.93	12.13	11.92	-1.41%	12.02M	aa.aa	22:51:39
Luxshare Precision A	40.56	40.70	39.56	+0.72%	52.83M	aa.aa	23:16:57
Lao Jiao A	135.09	138.13	134.62	-1.27%	8.53M	aa.aa	23:24:51
S.F. Holding Co	42.08	42.46	41.86	-0.59%	8.11M	aa.aa	23:14:27
Midea Group A	70.21	70.92	70.11	-1.01%	14.69M	aa.aa	23:17:15
Muyuan Foodstuff A	37.90	38.17	37.78	-0.53%	20.1M	aa.aa	22:51:48
TongFu Microelectronics	28.65	28.84	28.52	+0.35%	14.27M	aa.aa	23:08:51
Navinfo A	9.66	9.72	9.59	+0.84%	21.97M	aa.aa	23:09:24
New Hope Liuhe A	9.84	9.93	9.83	-1.30%	22.87M	aa.aa	23:24:51
YUNDA Holding	7.29	7.34	7.29	-0.68%	7.26M	aa.aa	22:56:51
Northeast Sec A	8.05	8.11	8.01	+0.25%	8.66M	aa.aa	23:24:54
Pgvt A	3.010	3.070	3.010	-0.33%	65.67M	aa.aa	22:51:48
Ping An Bank A	11.81	11.87	11.56	+1.72%	124.99M	aa.aa	23:24:06
Chacha Food	26.11	26.50	26.10	-0.87%	5.01M	aa.aa	23:12:33
Qinghai Saltlake A	16.46	16.57	16.40	-0.42%	17.01M	aa.aa	23:24:51
JA Solar Technology	12.49	12.68	12.43	-0.87%	24.86M	aa.aa	23:09:27
Rongsheng A	8.74	8.84	8.71	-0.80%	8.81M	aa.aa	22:51:48
Sealand Securiti A	4.12	4.15	4.11	+0.24%	37.44M	aa.aa	23:18:51
Dong-E E-Jiao A	57.82	58.39	57.55	-0.24%	1.72M	aa.aa	23:24:51
Sun Paper A	14.27	14.55	14.24	-2.06%	7.45M	aa.aa	23:20:54
Himile Mechanicl A	51.88	52.79	51.64	-1.14%	894.4K	aa.aa	22:56:51
Shanghai Bairun A	27.52	28.07	27.28	-0.22%	7.18M	aa.aa	22:56:48
Raas Blood A	7.01	7.03	6.89	+1.59%	27.22M	aa.aa	23:09:24
Meijin Energy A	4.62	4.78	4.59	-1.28%	60.12M	aa.aa	22:51:48
Shanxi Security A	6.03	6.04	6.00	+0.33%	8.22M	aa.aa	22:54:51
Taigang A	3.66	3.70	3.65	-0.54%	10.69M	aa.aa	23:24:42
Xishan Coal A	6.84	6.90	6.84	-0.44%	14.29M	aa.aa	23:24:45
China Merchants Port	18.59	18.70	18.51	-0.59%	1.8M	aa.aa	22:51:51
Sz Energy A	6.27	6.28	6.22	+0.97%	11.48M	aa.aa	23:24:51
GEM	6.90	7.00	6.89	-0.86%	52.85M	aa.aa	23:09:24
Hepalink Pharm A	10.97	11.14	10.96	-1.26%	2.4M	aa.aa	23:09:24
Shenzhen Kaifa A	20.02	20.09	19.82	+1.26%	22.47M	aa.aa	23:24:54
O-Film Tech A	14.42	14.58	14.33	-0.07%	116.39M	aa.aa	23:18:18
Chinese Town A	2.41	2.44	2.41	-0.82%	11.46M	aa.aa	23:24:42
Salubris Pharm A	29.91	30.30	29.80	-0.99%	2.1M	aa.aa	23:09:24
Sz Sunlord Elec A	30.22	30.81	30.06	-0.92%	5.9M	aa.aa	23:08:51
SPIC Dongfang New Energy	5.98	6.14	5.96	+0.34%	43.37M	aa.aa	22:51:39
Yiling Pharma A	14.10	14.21	14.09	-0.14%	5.16M	aa.aa	23:09:27
Tianshan Aluminum	9.34	9.42	9.24	-0.43%	19.99M	aa.aa	23:18:09
Sichuan Chem A	10.98	11.04	10.92	-0.18%	8.25M	aa.aa	22:51:39
Kelun Pharm A	31.16	32.40	31.13	-3.77%	10.86M	aa.aa	23:20:09
Tianqi Lithium A	32.47	32.95	32.40	-0.95%	8.66M	aa.aa	23:23:21
Yahua Ind A	12.75	13.09	12.70	-1.77%	12.13M	aa.aa	23:09:21
Sieyuan Electric A	72.44	73.17	71.92	-0.73%	1.37M	aa.aa	23:24:54
Sinoma Science A	14.66	14.84	14.59	-0.20%	8.19M	aa.aa	23:08:51
Suofeiya A	17.53	17.89	17.53	-0.40%	7.64M	aa.aa	22:56:39
Suzhou Dongshan A	31.58	32.49	31.58	-1.28%	28.26M	aa.aa	23:18:18
Jidong Cement A	4.85	4.91	4.83	-0.82%	6.84M	aa.aa	23:24:45
Tcl Corp A	4.66	4.71	4.66	-1.06%	88.19M	aa.aa	23:24:54
TCL Zhonghuan Renewable Energy Tech	9.06	9.23	9.03	-0.98%	24.02M	aa.aa	23:08:48
Tianma Microelec A	8.67	8.78	8.63	-0.69%	10.7M	aa.aa	23:09:24
Huatian Tech A	11.05	11.14	11.03	+0.09%	20.71M	aa.aa	23:08:51
Unigroup Guoxin Microelectronics	70.98	72.20	70.91	-0.84%	21.82M	aa.aa	23:08:51
Tongling Nfm A	3.420	3.440	3.390	+1.18%	152.8M	aa.aa	23:24:54
Weichai Power A	16.37	16.62	16.32	-0.73%	28.63M	aa.aa	23:24:54
Western Securities A	8.15	8.17	8.09	+0.49%	21M	aa.aa	22:51:48
Guide Infrared A	8.64	8.90	8.60	-0.80%	45.36M	aa.aa	23:08:51
Easyhome New Retail	4.69	4.77	4.61	+1.74%	134.32M	aa.aa	23:20:21
37 Interactive Entertainment Network Tech	15.73	15.78	15.54	+0.45%	26.23M	aa.aa	23:18:18
Offcn Education Tech	3.45	3.48	3.43	+0.29%	90.81M	aa.aa	22:51:00
Wuliangye A	132.85	136.21	132.62	-1.74%	18.53M	aa.aa	23:24:06
Wus Circuit A	35.78	36.00	34.11	+3.71%	63.1M	aa.aa	23:21:54
Xcmg Machinery A	9.38	9.51	9.30	-1.68%	44.83M	aa.aa	23:24:51
Xj Goldwind A	9.02	9.12	8.98	-0.33%	17.21M	aa.aa	23:24:48
Tianshan Cemen A	5.46	5.57	5.45	-1.62%	5.73M	aa.aa	22:51:48
Xizang Haisco Pharmaceutical A	35.20	36.13	35.12	-2.09%	2.11M	aa.aa	22:51:48
Jereh Oilfield A	35.60	36.25	35.50	-1.66%	5.55M	aa.aa	23:09:27
Yifan Xinfu A	11.17	11.37	11.16	-0.71%	5.5M	aa.aa	23:08:54
Shanjin International Gold	16.99	17.21	16.82	+0.30%	8.3M	aa.aa	22:56:51
Longping Tech A	10.51	10.60	10.49	-0.66%	5.79M	aa.aa	23:09:18
Yunnan Alumin A	18.50	18.59	18.02	+2.38%	19.45M	aa.aa	23:24:51
Yunnan Baiyao A	54.92	55.29	54.86	-0.51%	3.46M	aa.aa	23:24:48
Yunnan Copper A	13.59	13.68	13.46	+1.04%	27.97M	aa.aa	23:24:54
Yunnan Tin A	15.40	15.61	15.35	-0.77%	22.09M	aa.aa	23:24:39
Zhefu Holding A	3.35	3.39	3.34	-0.89%	11.74M	aa.aa	23:08:57
Dahua Tech A	18.87	19.26	18.66	+1.18%	110.85M	aa.aa	23:08:51
Huafon Spandex A	8.33	8.45	8.32	-1.07%	6M	aa.aa	23:08:48
Perfect World	11.65	11.69	11.31	+2.46%	17.1M	aa.aa	23:18:18
Zhejiang Nhu A	21.85	22.26	21.83	-1.53%	10.24M	aa.aa	23:24:39
Zhejiang Semir A	6.43	6.64	6.41	-2.28%	4.49M	aa.aa	22:51:48
Zhejiang Supor A	53.08	53.65	53.04	-0.36%	504.49K	aa.aa	23:08:24
Weixing New Mat A	12.01	12.26	11.96	-1.64%	5.52M	aa.aa	23:08:48
COFCO Capital Holdings	12.85	12.93	12.80	+0.16%	9.88M	aa.aa	22:51:48
Cs Zoomlion A	8.23	8.32	8.21	-1.08%	27.35M	aa.aa	23:24:54
Zte A	37.39	37.66	36.88	+0.89%	61.79M	aa.aa	23:24:51
China Baoan Group Co Ltd	8.58	8.64	8.55	-0.23%	7.14M	aa.aa	23:24:36
Guosen Securities	10.43	10.44	10.37	0.00%	5.14M	aa.aa	22:51:48
Beijing Originwater Technology	4.75	4.80	4.74	-0.42%	10.06M	aa.aa	23:08:39
Beijing Kunlun Tech	38.57	38.82	38.39	+0.63%	14.96M	aa.aa	23:18:18
Mango Excellent Media	27.88	28.04	27.73	0.00%	3.46M	aa.aa	23:18:18
Wanda Cinema Line Corp	11.89	11.93	11.72	+0.76%	25.85M	aa.aa	23:18:15
Shenwan Hongyuan	5.06	5.07	5.03	+0.20%	27.17M	aa.aa	22:51:48
Zhejiang Sanhua Co Ltd	30.43	30.90	30.33	-0.20%	38.15M	aa.aa	23:20:54
MLS Co Ltd	9.94	9.96	9.33	+6.42%	44M	aa.aa	23:08:54
IEIT SYSTEMS	59.35	59.84	58.91	+0.90%	30.51M	aa.aa	23:20:54
Lens Technology	28.26	28.75	27.91	-1.26%	27.43M	aa.aa	23:17:30
Lepu Medical Tech Beijing	11.89	12.02	11.86	-0.25%	9.85M	aa.aa	23:08:51
Anhui Anke BioTech Group	8.67	8.73	8.64	-0.35%	7.15M	aa.aa	23:08:27
Centre Testing Intl Shenzhen	13.32	13.49	13.32	-0.37%	17.71M	aa.aa	23:09:24
EVE Energy	51.15	51.40	50.71	+0.02%	12.77M	aa.aa	23:08:48
Aier Eye Hospital Group	13.84	14.11	13.82	-1.14%	26.42M	aa.aa	23:09:18
Hithink RoyalFlush Info Network	306.89	311.85	306.09	+0.52%	5.27M	aa.aa	23:17:30
Shenzhen Capchem Tech	34.36	34.68	34.21	-0.41%	6.09M	aa.aa	23:08:48
Beijing Easpring Material Tech	46.23	46.69	45.79	-0.02%	12.82M	aa.aa	23:09:18
Wuhu Token Sciences	6.77	6.80	6.64	+1.65%	45.69M	aa.aa	23:09:21
Chongqing Zhifei Bio Products	25.12	25.35	25.06	-0.44%	5.46M	aa.aa	23:09:21
Shenzhen Inovance Tech	74.51	77.66	74.45	-4.54%	27.37M	aa.aa	23:20:09
Shenzhen Sunway Communication	25.28	25.50	25.08	+0.12%	12.43M	aa.aa	23:09:21
Walvax BioTech	11.65	11.80	11.62	-0.85%	9.74M	aa.aa	23:08:42
Songcheng Performance Develop	8.99	9.12	8.98	-0.55%	15.12M	aa.aa	23:17:54
By health	12.06	12.22	12.02	-0.58%	8.74M	aa.aa	23:09:27
Shanghai Tofflon Science Tech	13.72	13.93	13.66	-0.72%	3.15M	aa.aa	22:59:27
Sunwoda Electronic	23.48	23.63	23.21	+0.69%	14.36M	aa.aa	23:08:51
Beijing E Hualu Info Tech	28.49	29.06	27.86	+3.41%	26.07M	aa.aa	23:08:51
Ingenic Semiconductor	82.78	83.49	81.82	+0.69%	10.78M	aa.aa	23:18:18
Zhejiang DiAn Diagnostics Co	17.55	18.07	17.43	-1.68%	25.2M	aa.aa	23:09:24
Beijing Enlight Media	24.04	24.44	23.43	+2.34%	132.55M	aa.aa	23:20:54
Shanghai Kingstar Winning Software	12.71	13.16	12.62	-3.05%	124.55M	aa.aa	23:20:21
Shandong Sinocera Func Material	19.57	19.98	19.53	-0.56%	9.72M	aa.aa	23:09:27
Leyard Optoelectronic	7.92	8.10	7.66	-1.62%	342.58M	aa.aa	23:20:18
Zhejiang Jingsheng Mech Electric	33.88	34.38	33.76	+0.80%	10.25M	aa.aa	23:08:48
Hangzhou Tigermed Consulting	57.31	58.31	56.06	+2.52%	9.52M	aa.aa	23:16:15
Porton Fine Chemicals Ltd	16.56	17.05	16.52	+0.18%	5.18M	aa.aa	23:09:24
CECEP Solar Energy	4.49	4.51	4.45	+0.45%	20.11M	aa.aa	23:18:00
Infore Environment Technology	5.83	5.86	5.72	+1.57%	28.18M	aa.aa	23:09:27
Meinian Onehealth Healthcare	6.63	6.83	6.61	-1.05%	85.39M	aa.aa	23:09:21
GRG Banking Equipment	14.81	14.99	14.40	+3.57%	58.04M	aa.aa	23:09:06
Beijing Venustech	19.66	19.88	19.28	+1.24%	32.69M	aa.aa	23:09:27
Chongqing Fuling Zhacai	13.87	14.14	13.83	-0.14%	16.26M	aa.aa	23:24:24
Kuang Chi Technologies	41.68	42.09	40.92	+0.60%	15.55M	aa.aa	23:08:51
Yongxing Special Stainless Steel	35.51	35.95	35.27	-1.14%	5.3M	aa.aa	22:56:39
Qingdao TGOOD Electric	24.20	24.49	24.05	0.00%	6.42M	aa.aa	23:08:48
East Money Information	23.59	23.78	23.36	+0.90%	166.67M	aa.aa	23:17:42
Sungrow Power Supply	67.80	68.12	67.28	+0.10%	12.48M	aa.aa	23:08:51
Wuxi Lead Auto Equipment Co Ltd	23.83	23.99	23.12	+2.54%	25.37M	aa.aa	23:09:21
Hubei Energy Group Co Ltd	4.69	4.70	4.65	+0.43%	13.53M	aa.aa	23:09:21
Unisplendour Corp Ltd	29.73	29.90	29.16	+1.99%	43.51M	aa.aa	23:09:27
Zhejiang Transfar Co Ltd	5.55	5.61	5.50	-0.18%	24.1M	aa.aa	22:51:45
Jiangxi Zhengbang Technology Co Ltd	2.89	2.92	2.88	-1.03%	34.23M	aa.aa	23:04:33
Ninestar	28.30	28.40	27.95	+0.32%	8.41M	aa.aa	23:08:51
Guangzhou Wondfo Biotech Co Ltd	23.39	23.60	23.31	-0.38%	2.3M	aa.aa	23:09:27
GCL System	2.52	2.58	2.51	-0.40%	49.47M	aa.aa	23:09:21
China Merchants Shekou	9.46	9.49	9.39	-0.21%	19.18M	aa.aa	22:56:51
Guangzhou Shiyuan Electronic	41.47	42.22	41.30	-1.26%	2.32M	aa.aa	23:10:30
Autek China	16.50	16.83	16.47	-1.20%	4.71M	aa.aa	23:09:18
Shenzhen Kangtai Bio	15.26	15.39	15.21	-0.20%	4.1M	aa.aa	23:08:42
Nanjing Hanruibalt	40.90	41.93	40.69	-2.97%	12.36M	aa.aa	22:51:48
Yealink Network Tech	40.28	40.40	40.01	+0.15%	1.81M	aa.aa	23:08:42
Hangzhou Chang Chuan Tech	45.16	45.84	45.05	-0.92%	8.68M	aa.aa	22:51:48
SG Micro	96.20	99.39	96.10	-2.88%	4.91M	aa.aa	23:23:54
ShenZhen YUTO Packaging	25.74	26.40	25.68	-2.09%	2M	aa.aa	23:17:57
Shenzhen Kedali Industry	127.43	131.99	127.14	-2.61%	2.5M	aa.aa	23:09:30
Chow Tai Seng Jewellery	13.63	13.94	13.26	+3.10%	11.53M	aa.aa	23:20:24
Giant Network	15.72	15.76	15.31	+1.75%	14.03M	aa.aa	23:18:18
Zhejiang Century Huatong	6.94	6.95	6.78	+2.97%	81.92M	aa.aa	23:09:27
Shandong Zhongji Electrical	102.66	103.48	101.81	+0.87%	14.32M	aa.aa	23:20:54
Zhejiang Wolwo Bio-Pharma	21.58	21.90	21.48	-0.60%	2.27M	aa.aa	23:09:21
Yangzhou Yangjie Electronic	49.85	50.98	48.50	+2.74%	16.27M	aa.aa	23:09:21
Beijing Sinnet Tech	21.70	21.93	20.76	+3.43%	91.79M	aa.aa	23:09:24
Canmax Tech	23.42	23.76	23.35	-0.51%	5.4M	aa.aa	23:08:48
Chaozhou Three-circle	38.61	39.36	38.46	-1.51%	6.45M	aa.aa	23:08:51
Thunder Software Tech	63.97	64.70	63.58	+0.46%	6.93M	aa.aa	23:09:24
Guangdong Wens Foodstuff	16.64	16.77	16.57	-0.89%	26.96M	aa.aa	23:18:54
Guangdong Kinlong Hardware	22.52	22.94	22.46	-0.97%	2.53M	aa.aa	22:54:03
Changsha Jingjia Microelectronics	89.88	90.84	89.81	+0.23%	5.38M	aa.aa	23:08:51
First Capital Securities A	7.85	7.89	7.78	+0.77%	36.4M	aa.aa	22:51:48
Jafron Biomedical	25.36	25.51	25.18	0.00%	2.26M	aa.aa	23:14:09
Yunnan Chuangxin New Material	32.78	32.99	32.55	0.00%	4.19M	aa.aa	23:08:51
Asymchem Laboratories Tian Jin	77.58	79.15	77.36	+0.12%	1.43M	aa.aa	23:08:51
Betta Pharma	50.40	52.05	50.35	-0.98%	2.8M	aa.aa	23:08:30
Shenzhen Senior Tech Material	11.23	11.29	11.10	+0.36%	18.82M	aa.aa	23:08:48
BGI Genomics	62.40	64.80	62.18	-1.36%	5.11M	aa.aa	23:08:51
Shandong Intco Medical	24.40	24.68	24.38	-0.77%	5.05M	aa.aa	22:51:45
Longshine Tech	13.89	13.95	13.70	+1.09%	6.76M	aa.aa	23:09:27
Weihai Guangwei Composites	33.71	34.95	33.69	-1.06%	17.07M	aa.aa	23:09:21
Double Medical Tech	32.61	32.98	32.16	-0.46%	741.1K	aa.aa	22:51:42
PharmaBlock Sciences A	38.65	39.33	38.42	-0.46%	2.5M	aa.aa	23:08:51
Zhuzhou Hongda A	39.32	41.58	38.78	+0.64%	22.09M	aa.aa	23:19:36
Merchant Express A	12.85	13.07	12.84	-1.68%	5M	aa.aa	22:56:42
Shennan Circuits A	129.95	130.28	124.56	+2.74%	5.87M	aa.aa	23:08:51
Huizhou Desay A	125.29	127.90	123.18	+2.51%	5.05M	aa.aa	23:09:27
Xiamen Intretech A	16.83	17.22	16.60	-1.29%	10.27M	aa.aa	23:24:57
Huaxi Securities A	8.39	8.43	8.35	-0.12%	6.23M	aa.aa	22:51:48
Huabao Flavours A	16.23	16.48	16.15	-1.04%	1.23M	aa.aa	22:51:36
Sangfor Tech A	117.20	121.70	116.50	-1.06%	7.53M	aa.aa	23:25:00
Amperex Tech A	253.88	256.62	251.49	-0.52%	11.52M	aa.aa	23:17:15
Shenzhen SC New Energy A	65.02	66.01	64.90	-1.11%	5.17M	aa.aa	23:09:27
Wuhan Raycus Fiber A	21.12	21.50	20.90	+1.25%	8.49M	aa.aa	23:08:51
Bank Zhengzhou	1.95	1.95	1.93	+0.52%	19.74M	aa.aa	23:18:03
Avary	38.54	38.58	37.15	+0.68%	10.91M	aa.aa	23:09:27
China Great Wall	8.39	8.43	8.30	+0.72%	23.85M	aa.aa	22:51:48
Jl Mag Rare-Earth	22.10	22.58	22.01	-1.95%	25.16M	aa.aa	23:09:27
Shenzhen Mindray Bio-Medical	244.17	246.46	243.65	-0.38%	1.89M	aa.aa	23:09:24
Suzhou Maxwell	93.75	96.80	93.61	-2.65%	1.99M	aa.aa	23:09:27
ChinaLin Securities	15.63	15.67	15.46	+1.03%	6.85M	aa.aa	22:51:48
Pharmaron Beijing	27.04	27.64	27.01	-0.41%	8.62M	aa.aa	23:16:12
Qingdao Rural	2.95	2.96	2.93	0.00%	17.2M	aa.aa	22:51:36
Ningbo Ginlong Tech	50.76	51.68	50.54	-0.80%	4.41M	aa.aa	23:08:51
Shenzhen Dynanonic	35.76	36.06	35.50	+0.17%	3.09M	aa.aa	23:08:48
Lakala Payment	18.11	18.33	17.72	+1.86%	9.61M	aa.aa	22:58:12
Maxscend Microelectronics	86.54	87.36	86.36	-0.63%	3.73M	aa.aa	23:08:51
Bank of Suzhou	7.73	7.74	7.66	-0.13%	11.27M	aa.aa	22:56:51
CGN	3.61	3.64	3.61	-0.55%	49.88M	aa.aa	23:08:51
New Industries	59.76	60.49	59.71	-1.21%	1.56M	aa.aa	23:08:45
Xinqianglian	26.82	27.32	26.70	-1.33%	2.56M	aa.aa	22:43:06
Metron New Material	20.48	20.83	20.47	-1.11%	1.56M	aa.aa	22:51:36
Anker Innovations	100.01	101.95	98.50	-2.18%	3.64M	aa.aa	22:56:42
Winner Medical	41.50	42.58	41.20	-0.79%	1.74M	aa.aa	23:09:27
Imeik	194.72	203.40	194.46	-3.12%	5.91M	aa.aa	23:20:21
Arawana	31.97	32.45	31.94	-0.87%	2.68M	aa.aa	22:51:48
Levima Advanced Materials	15.58	15.78	15.55	-0.64%	3.33M	aa.aa	23:08:51
CNGR Advanced	38.67	39.95	38.64	-0.74%	6.52M	aa.aa	23:09:21
Southern Power Grid	4.31	4.31	4.25	+0.94%	6.52M	aa.aa	23:08:48
Yunnan Botanee BioTechnology Group Co	47.12	48.30	46.80	-1.36%	5.46M	aa.aa	22:51:45
Huali Industrial Group Co	66.61	67.62	66.05	-1.49%	1.25M	aa.aa	22:56:45
Dongguan Yiheda Automation Co	30.45	30.88	30.10	0.00%	4.21M	aa.aa	22:51:48
China Longyuan Power	15.85	15.90	15.71	+0.32%	1.17M	aa.aa	23:20:03

US 30

41,512.00

+79.1

+0.19%

US 500

5,584.40

+12.4

+0.22%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

-0.94

-3.37%

Dollar Index

103.555

+0.282

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
ORCL	144.18	-3.10%	27.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	35.95	+43.91%	51.74
Aaa Aaaaaa Aaa Aaa	35.95	+43.91%	51.74
Aaaa A	14.40	+42.31%	20.49
A Aaaaaaaa Aaaaa	14.40	+42.31%	20.49
Aaa Aaaaaaaaaaa A	39.61	+40.45%	55.63
Aaaaaaa Aaaaaaaa	39.61	+40.45%	55.63
Aaaaa Aaaaaaaaaaa	67.28	+37.26%	92.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	35.95	+43.91%	51.74
Aaa Aaaaaa Aaa Aaa	35.95	+43.91%	51.74
Aaaa A	14.40	+42.31%	20.49
A Aaaaaaaa Aaaaa	14.40	+42.31%	20.49
Aaa Aaaaaaaaaaa A	39.61	+40.45%	55.63
Aaaaaaa Aaaaaaaa	39.61	+40.45%	55.63
Aaaaa Aaaaaaaaaaa	67.28	+37.26%	92.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Companies

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digital A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital