SZSE 1000 (SZ1000I)

Shenzhen

Currency in CNY

4,945.41

-72.66(-1.45%)

Closed02:44:59

Day's Range

4,945.41

5,037.42

52 wk Range

3,659.91

5,690.44

SZSE 1000 Companies

Explore the complete list of SZSE 1000 companies with real-time updates. This page provides a comprehensive overview of all SZSE 1000 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE 1000 holdings and analyze individual stocks with ease

						Upside
Accelink Tech A	48.41	50.72	48.34	-6.76%	40.89M	aa.aa	02:44:59
Advanced A	11.52	12.00	11.52	-3.84%	29.56M	aa.aa	02:44:59
Aerospace H Tech A	10.23	10.65	10.20	-2.39%	13.45M	aa.aa	02:44:59
Wenergy A	7.19	7.29	7.14	+0.70%	28.91M	aa.aa	02:44:59
Angang Steel A	2.28	2.35	2.27	-0.44%	60.21M	aa.aa	02:44:59
Gujing Distill A	166.08	168.12	165.57	-0.38%	1.48M	aa.aa	02:44:59
Honglu Steel Con A	16.56	17.02	16.31	+1.85%	4.77M	aa.aa	02:44:59
Huilong Agri Pro A	5.45	5.54	5.41	+1.11%	14.37M	aa.aa	02:44:59
Jiangnan Chemica A	5.79	5.85	5.68	+2.12%	28.56M	aa.aa	02:44:59
Jinhe Industrial A	24.15	24.49	23.90	+1.13%	3.88M	aa.aa	02:44:59
Anhui Zhongding A	14.07	14.87	14.04	-4.80%	62.73M	aa.aa	02:44:59
Apeloa A	15.15	15.34	15.06	+0.66%	6M	aa.aa	02:44:59
Aecc Aero Engine Control	19.62	19.85	19.54	-0.51%	6.86M	aa.aa	02:44:59
Avic Aircraft A	25.44	25.75	25.38	-0.31%	12.36M	aa.aa	02:44:59
China Merchants Property Operation Service	9.79	9.93	9.68	+1.14%	5.15M	aa.aa	02:44:59
Hainan Development Holdings Nanhai	8.62	8.87	8.62	-0.58%	14.13M	aa.aa	02:44:59
Bank Of Ningbo A	26.38	26.49	25.96	+1.93%	31.06M	aa.aa	02:44:59
High-Speed Railway	2.52	2.61	2.52	-1.95%	46.12M	aa.aa	02:44:59
Beibuwan Port A	8.53	8.67	8.41	+1.19%	26.49M	aa.aa	02:44:59
Beijing Bdstar A	24.72	25.25	24.68	-0.88%	3.92M	aa.aa	02:44:59
Bj Centergate A	4.52	4.66	4.52	0.00%	7.94M	aa.aa	02:44:59
Dabeinong Tech A	4.11	4.14	4.07	+0.98%	50.47M	aa.aa	02:44:59
Hualian Dep A	3.380	3.610	3.380	-9.87%	449.16M	aa.aa	02:44:59
Bj Lier Mat A	4.66	4.75	4.65	0.00%	10.52M	aa.aa	02:44:59
New Material A	31.28	31.78	30.68	+2.06%	14.58M	aa.aa	02:44:59
Orient Landscape A	1.74	1.79	1.73	-1.14%	30.48M	aa.aa	02:44:59
Oriental Yuhong A	12.26	12.63	12.12	+1.57%	35.62M	aa.aa	02:44:59
NAURA Technology	377.00	380.19	375.33	-0.64%	4.47M	aa.aa	02:44:59
Shiji Info Tech A	6.56	6.86	6.56	-2.81%	13.92M	aa.aa	02:44:59
Shougang A	3.02	3.07	2.99	+1.00%	32.15M	aa.aa	02:44:59
Shunxin A	17.12	17.37	17.04	-0.06%	7.6M	aa.aa	02:44:59
Sl Pharm A	6.75	7.00	6.75	-1.60%	12.89M	aa.aa	02:44:59
Spc Environment A	3.80	3.87	3.76	+1.33%	6.39M	aa.aa	02:44:59
Utour Travel A	7.37	7.61	7.36	-2.64%	29.25M	aa.aa	02:44:59
Beijing Wkw Automotive Parts A	3.660	3.770	3.650	-1.61%	13.2M	aa.aa	02:44:59
Yanjing Brewery A	11.31	11.51	11.31	-1.05%	10.19M	aa.aa	02:44:59
Zhongk Sanhuan A	10.56	10.84	10.56	-1.40%	10.65M	aa.aa	02:44:59
Beingmate A	4.07	4.25	4.06	-2.16%	33.34M	aa.aa	02:44:59
Bengang Steel A	3.32	3.60	3.27	+1.53%	63.51M	aa.aa	02:44:59
Better Life A	4.27	4.30	4.10	+3.39%	28.17M	aa.aa	02:44:59
Beyondsoft A	12.80	13.35	12.74	-0.78%	33.14M	aa.aa	02:44:59
Visionox Technology	9.10	9.36	9.09	-1.30%	15.07M	aa.aa	02:44:59
Blue Sail Medical A	4.76	4.83	4.74	0.00%	6.85M	aa.aa	02:44:59
Boe Technology A	4.46	4.51	4.46	-0.45%	290.54M	aa.aa	02:44:59
Bohai Leasing A	3.56	3.65	3.50	-1.39%	107.16M	aa.aa	02:44:59
BYD A	274.50	280.12	274.50	-1.64%	6.34M	aa.aa	02:44:59
C&S Paper A	6.61	6.71	6.59	-0.15%	6.23M	aa.aa	02:44:59
Mz Plastic A	3.41	3.47	3.40	+0.29%	14.98M	aa.aa	02:44:59
Canny Elevator A	6.76	6.94	6.76	-1.17%	5.44M	aa.aa	02:44:59
Castech Inc A	33.20	35.11	33.20	-5.41%	19.27M	aa.aa	02:44:59
Changchun High A	92.97	94.80	92.86	-0.16%	2.77M	aa.aa	02:44:59
Changjiang Sec A	6.36	6.60	6.36	-3.34%	50.29M	aa.aa	02:44:59
Chengdu Hongqi Chain A	5.18	5.35	5.18	-2.26%	25.25M	aa.aa	02:44:59
Leejun Industry A	6.43	6.63	6.43	-1.68%	8.49M	aa.aa	02:44:59
Berry Genomics	8.19	8.65	8.16	+1.11%	7.81M	aa.aa	02:44:59
Xingrong Invest A	7.31	7.36	7.11	+2.96%	23.23M	aa.aa	02:44:59
Chengzhi A	7.39	7.56	7.39	0.00%	8.87M	aa.aa	02:44:59
Hunan Gold Corp	17.14	17.60	17.13	-1.55%	38.07M	aa.aa	02:44:59
AVIC Jonhon Optronic Technology	37.69	38.14	37.52	-0.87%	9.64M	aa.aa	02:44:59
Cn Camc Engine A	7.72	7.86	7.71	+0.13%	7.01M	aa.aa	02:44:59
CGN Nuclear Technology Development	6.88	7.07	6.87	-0.29%	7.15M	aa.aa	02:44:59
Great Wall Com A	13.00	13.79	13.00	-4.41%	79.84M	aa.aa	02:44:59
Intl Container A	8.17	8.24	7.81	+8.07%	80.06M	aa.aa	02:44:59
Guanlu A	27.59	28.35	27.53	-2.34%	13.71M	aa.aa	02:44:59
National Accord A	25.72	25.90	25.50	+1.06%	3.77M	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.96	5.04	4.96	-0.40%	15.88M	aa.aa	02:44:59
Cr Sanjiu A	44.23	44.97	44.15	+0.11%	6.04M	aa.aa	02:44:59
Surekam A	8.23	8.44	8.18	+0.24%	34.67M	aa.aa	02:44:59
Tungsten A	9.46	9.70	9.46	-1.25%	11.77M	aa.aa	02:44:59
China Vanke A	7.27	7.56	7.22	-1.62%	215.18M	aa.aa	02:44:59
West Construction A	6.03	6.15	6.02	0.00%	9.24M	aa.aa	02:44:59
Zhenhua Tech A	41.04	42.88	41.03	+0.42%	8.5M	aa.aa	02:44:59
Addsino	6.86	7.00	6.83	-0.44%	11.05M	aa.aa	02:44:59
Changan Auto A	12.55	12.79	12.55	-0.40%	56.18M	aa.aa	02:44:59
C.Q. Pharmaceutical Holding	5.14	5.22	5.10	+0.98%	17.63M	aa.aa	02:44:59
Zongshen Power A	21.70	22.55	21.70	-3.13%	32.51M	aa.aa	02:44:59
Zy Tungsten A	6.64	6.81	6.64	-1.63%	10.02M	aa.aa	02:44:59
Citic Helicop A	23.20	24.28	23.20	-2.73%	19.13M	aa.aa	02:44:59
Sinotruk Jinan Truck	18.53	18.87	18.52	-0.54%	11.59M	aa.aa	02:44:59
Cnnc Hua Yuan A	4.24	4.36	4.24	-0.93%	22.82M	aa.aa	02:44:59
Bbca A	5.36	5.44	5.31	+0.94%	10.21M	aa.aa	02:44:59
Grandjoy Holdings	2.65	2.76	2.65	+0.76%	25.47M	aa.aa	02:44:59
Cpt Tech Group A	4.100	4.280	4.100	-2.38%	44.55M	aa.aa	02:44:59
Csg Holding A	4.98	5.04	4.95	+0.61%	12.06M	aa.aa	02:44:59
Da An Gene A	5.28	5.45	5.26	-4.17%	19.36M	aa.aa	02:44:59
Dajin Heavy Ind A	19.86	20.23	19.79	-1.10%	5.8M	aa.aa	02:44:59
Dalian Huarui Heavy Industry A	4.96	5.08	4.96	-1.20%	19M	aa.aa	02:44:59
Dare Tech A	7.31	7.44	7.29	+0.97%	2.88M	aa.aa	02:44:59
CITIC Pacific Special Steel	11.65	11.71	11.35	+2.64%	23.19M	aa.aa	02:44:59
Dehua Tb A	10.98	11.14	10.81	+1.76%	9.17M	aa.aa	02:44:59
Dhc Software A	7.10	7.35	7.10	-0.14%	66.91M	aa.aa	02:44:59
Techo Telecom A	10.91	11.27	10.88	-0.46%	17.78M	aa.aa	02:44:59
Dfd Chemical A	11.28	11.65	11.28	-1.40%	10.37M	aa.aa	02:44:59
Dongfang Elect A	9.56	9.73	9.56	-1.24%	9.53M	aa.aa	02:44:59
Dongguan Devel A	10.07	10.26	10.07	-0.40%	5.26M	aa.aa	02:44:59
Asia Potash International Investment Guangzhou	20.50	20.75	19.65	+6.22%	18.81M	aa.aa	02:44:59
Eastcompeace A	10.03	10.28	10.01	-1.47%	8.2M	aa.aa	02:44:59
Eternal Asia A	4.12	4.29	4.12	-1.90%	26.06M	aa.aa	02:44:59
Hangjin Technology	16.79	16.79	16.79	+10.03%	6.49M	aa.aa	02:44:59
Faw Car A	7.86	8.00	7.86	-0.51%	7.83M	aa.aa	02:44:59
Fawer Automotive A	5.17	5.25	5.16	-0.19%	8.91M	aa.aa	02:44:59
Financial St A	3.02	3.09	3.00	+1.00%	36.59M	aa.aa	02:44:59
Nationstar A	10.01	10.92	9.99	-7.23%	78.54M	aa.aa	02:44:59
Newland A	19.90	20.31	19.73	-0.45%	10.22M	aa.aa	02:44:59
Fujian Snowman A	6.71	6.83	6.68	-0.59%	23.89M	aa.aa	02:44:59
Fj Sunner Deve A	14.11	14.29	13.95	+1.44%	7.59M	aa.aa	02:44:59
Shangfeng Cement A	7.24	7.34	7.14	+1.54%	7.65M	aa.aa	02:44:59
Cetc Potevio Science Tech	19.64	20.40	19.48	-2.39%	9.77M	aa.aa	02:44:59
Gepic Energy Development A	6.06	6.12	6.00	+0.50%	11.01M	aa.aa	02:44:59
Gf Securities A	15.51	15.88	15.51	-1.46%	29.64M	aa.aa	02:44:59
Glodon Software A	11.68	11.88	11.53	+1.39%	45.43M	aa.aa	02:44:59
Goertek A	27.76	28.06	27.36	-1.39%	115.42M	aa.aa	02:44:59
Gohigh Data A	2.83	2.92	2.70	+1.43%	24.56M	aa.aa	02:44:59
Goldenmax International Tech A	8.19	8.82	8.19	-4.32%	44.27M	aa.aa	02:44:59
Gree Electric A	44.89	45.27	44.47	+0.97%	28.35M	aa.aa	02:44:59
Gd Advertising A	8.19	8.56	8.17	-2.62%	142.15M	aa.aa	02:44:59
Alpha Animation A	9.76	10.27	9.70	-4.22%	106.55M	aa.aa	02:44:59
Baolihua A	4.23	4.26	4.19	+0.95%	28.91M	aa.aa	02:44:59
Dongfang Precisn A	11.32	12.22	11.21	-7.21%	141.9M	aa.aa	02:44:59
Guangdong Elec A	4.40	4.44	4.33	+1.38%	20.18M	aa.aa	02:44:59
Fenghua Adv A	14.42	14.74	14.42	-1.64%	12.91M	aa.aa	02:44:59
Golden Dragon A	12.71	13.34	12.70	-3.93%	21.8M	aa.aa	02:44:59
Goworld A	10.27	10.57	10.27	-2.00%	15.43M	aa.aa	02:44:59
Haid Group A	49.66	50.55	49.58	-0.68%	3.77M	aa.aa	02:44:59
Guangdong Hongda Blasting A	26.38	27.04	26.33	-0.68%	3.7M	aa.aa	02:44:59
Guosheng Financial Holding	13.40	14.15	13.37	-5.23%	57.69M	aa.aa	02:44:59
Topsec Technologies	7.18	7.31	6.95	+3.76%	77.95M	aa.aa	02:44:59
Gd Express Dev A	12.98	13.22	12.71	+2.12%	12.19M	aa.aa	02:44:59
Shaoneng A	4.15	4.17	4.08	+2.22%	9.2M	aa.aa	02:44:59
Shenglu Telecom A	5.75	6.01	5.75	-2.71%	25.01M	aa.aa	02:44:59
Tapai Group A	7.85	7.94	7.77	+0.51%	12.28M	aa.aa	02:44:59
Shenzhen Chengxin Lithium	12.77	13.14	12.77	-1.69%	7.23M	aa.aa	02:44:59
Guangdong Xinbao A	15.65	15.74	15.51	+0.64%	7.33M	aa.aa	02:44:59
Zhongsheng Pharm A	10.62	10.87	10.56	-4.24%	25.03M	aa.aa	02:44:59
Liugong A	11.66	11.75	11.51	+1.04%	14.96M	aa.aa	02:44:59
Gz Friendship A	6.45	6.67	6.44	-1.83%	19.86M	aa.aa	02:44:59
Haige Communicat A	10.33	10.53	10.30	-1.34%	23.9M	aa.aa	02:44:59
Tinci Materials A	18.28	18.84	18.28	-1.46%	17.25M	aa.aa	02:44:59
Zhiguang Elec A	5.69	5.84	5.66	-1.22%	6.73M	aa.aa	02:44:59
Zhujiang Brewery A	9.13	9.28	9.12	+0.11%	6.44M	aa.aa	02:44:59
Bailing Pharm A	3.89	3.97	3.88	+1.57%	22.29M	aa.aa	02:44:59
Space Appliance A	45.70	47.55	44.86	+1.06%	6.55M	aa.aa	02:44:59
Xinbang Pharm A	3.93	4.18	3.93	-5.76%	43.33M	aa.aa	02:44:59
CHN Energy Changyuan Electric Power	4.42	4.48	4.40	+0.68%	20.34M	aa.aa	02:44:59
Guomai Tech A	7.71	7.95	7.70	-2.53%	17.18M	aa.aa	02:44:59
Guoyuan Sec A	7.93	8.11	7.93	-1.73%	34.95M	aa.aa	02:44:59
Haima Automobile A	3.940	4.120	3.940	-1.99%	43.23M	aa.aa	02:44:59
Hainan Haide A	5.99	6.29	5.98	-2.76%	17.24M	aa.aa	02:44:59
Strait Shipping A	6.29	6.42	6.28	+0.48%	18.1M	aa.aa	02:44:59
Binjiang Re A	8.60	8.84	8.58	-0.35%	18.24M	aa.aa	02:44:59
Xizi Clean Energy Equipment Manufacturing	12.25	12.57	12.23	-2.16%	9.09M	aa.aa	02:44:59
Great Star Ind A	32.15	32.49	31.80	+1.01%	12.38M	aa.aa	02:44:59
Hz Hangyang A	20.63	20.99	20.63	-0.58%	4.82M	aa.aa	02:44:59
Hik Vision Digital A	29.03	29.25	28.93	+0.03%	26.86M	aa.aa	02:44:59
Robam Appliances A	20.89	21.23	20.81	+0.29%	7.35M	aa.aa	02:44:59
Zhongheng Elec A	13.45	14.38	13.02	-6.21%	95.69M	aa.aa	02:44:59
Han'S Laser Tech A	25.63	26.33	25.60	-0.47%	21.97M	aa.aa	02:44:59
Harbin Boshi Automation A	17.88	18.66	17.81	-4.18%	24.27M	aa.aa	02:44:59
Chengde Lolo A	8.78	8.88	8.70	+1.15%	7.61M	aa.aa	02:44:59
HBIS	2.150	2.200	2.130	+0.94%	91.79M	aa.aa	02:44:59
Focus Media Information Technology	6.62	6.68	6.49	+2.32%	134.16M	aa.aa	02:44:59
Hefei Meiya Optoelectronic Tec A	14.33	14.58	14.33	-0.69%	3.48M	aa.aa	02:44:59
Hefei Urban Cons A	6.53	6.75	6.53	-0.46%	9.63M	aa.aa	02:44:59
LianChuang Electronic Technology	8.84	9.26	8.84	-3.39%	22.87M	aa.aa	02:44:59
LB	18.14	18.34	17.94	+1.51%	21.62M	aa.aa	02:44:59
Shen Huo A	18.47	18.63	17.81	+2.10%	31.33M	aa.aa	02:44:59
Shuanghui Dev A	26.36	26.48	25.43	+3.66%	19.49M	aa.aa	02:44:59
CEVIA Enviro	12.83	13.05	12.69	+1.10%	4.61M	aa.aa	02:44:59
Yuneng Holding A	3.84	3.95	3.83	-1.79%	10.94M	aa.aa	02:44:59
Dmegc Magnetics A	12.87	13.10	12.85	-0.92%	8.75M	aa.aa	02:44:59
Hengyi Petrochem A	6.13	6.23	6.12	0.00%	16.22M	aa.aa	02:44:59
Hisense Kelon A	31.74	31.96	31.00	+1.86%	8.37M	aa.aa	02:44:59
Huadong Med A	34.80	34.96	34.11	+2.02%	8.58M	aa.aa	02:44:59
Huafu Melange A	4.70	4.97	4.69	-0.42%	45.36M	aa.aa	02:44:59
Huagong A	39.30	41.90	39.30	-6.87%	47.7M	aa.aa	02:44:59
Hualan Biolog A	15.81	15.97	15.75	+0.38%	5.83M	aa.aa	02:44:59
Huapont Life Sciences	3.85	3.92	3.85	+0.26%	33.71M	aa.aa	02:44:59
Huawen Media A	2.36	2.48	2.35	-2.88%	43.31M	aa.aa	02:44:59
ADAMA	5.65	5.88	5.65	-1.40%	7.22M	aa.aa	02:44:59
YONFER Agricultural Tech	12.80	13.05	12.64	+1.19%	8.24M	aa.aa	02:44:59
Yihua Chem A	12.070	12.240	12.050	+0.42%	10.58M	aa.aa	02:44:59
North Industries Red Arrow	13.61	13.96	13.61	-1.23%	13.03M	aa.aa	02:44:59
Kaimeite Gases A	6.44	6.44	5.86	+10.09%	11.22M	aa.aa	02:44:59
Tv & Broadcast A	7.19	7.60	7.17	-1.24%	52.53M	aa.aa	02:44:59
Valin Steel A	4.53	4.60	4.25	+4.86%	262.15M	aa.aa	02:44:59
Huolinhe Coal A	20.20	20.34	19.42	+3.48%	16.57M	aa.aa	02:44:59
Hytera Communica A	12.35	13.42	12.35	-6.08%	116.33M	aa.aa	02:44:59
Iflytek A	50.68	52.20	50.10	+1.73%	104.18M	aa.aa	02:44:59
Yuanxing Energy A	5.750	5.780	5.650	+1.77%	38.84M	aa.aa	02:44:59
Jiangling Moto A	22.56	23.07	22.53	-0.84%	3.86M	aa.aa	02:44:59
Aucksun A	12.24	12.98	12.24	-6.35%	104.94M	aa.aa	02:44:59
Beijing LeiKe Defense Tech	4.00	4.13	4.00	-1.48%	15.74M	aa.aa	02:44:59
Gotion High tech	20.69	21.13	20.69	-1.10%	8.08M	aa.aa	02:44:59
JC Finance Tax Interconnect Holdings	12.10	12.10	10.89	+10.00%	248.09M	aa.aa	02:44:59
Jiangsu Guotai A	7.22	7.29	7.20	+0.42%	11.93M	aa.aa	02:44:59
Huachang Chem A	8.18	8.31	8.17	-0.61%	12.6M	aa.aa	02:44:59
Jiangsu Jiuding A	5.04	5.19	4.99	-0.40%	8.55M	aa.aa	02:44:59
Aotecar New Energy Technology	2.970	3.070	2.970	-1.98%	64.44M	aa.aa	02:44:59
Nhwa Pharma A	22.97	23.05	22.49	+2.45%	10.33M	aa.aa	02:44:59
Jiangsu Shagang A	5.31	5.46	5.31	-1.85%	38.1M	aa.aa	02:44:59
Shuangxing Matrl A	4.92	5.09	4.91	-0.61%	12.5M	aa.aa	02:44:59
Tongding Interconnection Info	4.56	4.83	4.54	-7.32%	59.28M	aa.aa	02:44:59
Wujiang Silk A	8.57	8.67	8.23	+2.51%	23.21M	aa.aa	02:44:59
NanJi ECommerce	4.95	5.20	4.94	-2.94%	87.59M	aa.aa	02:44:59
Yanghe Brewery A	78.40	78.42	77.56	-2.54%	4.46M	aa.aa	02:44:59
Yoke Technology A	59.80	61.40	59.80	-1.81%	6.15M	aa.aa	02:44:59
Yuyue Medical A	35.83	36.10	35.10	+2.34%	7.41M	aa.aa	02:44:59
Ganfeng Lithium A	33.08	34.34	33.07	-1.55%	21.06M	aa.aa	02:44:59
Jiangxi Huangshanghuang Food A	8.13	8.40	8.13	-1.22%	4.76M	aa.aa	02:44:59
Jx Sp Elec Motor A	6.96	7.17	6.96	-1.42%	18.97M	aa.aa	02:44:59
Jiangxi Cement A	5.07	5.12	4.98	+1.81%	8.45M	aa.aa	02:44:59
Guocheng Mining	11.88	12.07	11.80	-0.67%	4.82M	aa.aa	02:44:59
Aodong A	16.63	16.80	16.51	+0.79%	12.74M	aa.aa	02:44:59
Jilin Fibre A	3.400	3.500	3.400	-1.45%	26.32M	aa.aa	02:44:59
Jilin Power A	5.15	5.21	5.14	0.00%	24.56M	aa.aa	02:44:59
CNPC Capital	6.53	6.77	6.53	-2.39%	64.67M	aa.aa	02:44:59
Zangge Holding	30.76	31.31	30.15	+2.02%	13.04M	aa.aa	02:44:59
Jinke Property A	1.45	1.51	1.44	-4.61%	140.31M	aa.aa	02:44:59
Jilin Guanghua A	4.61	4.70	4.60	+0.44%	10.79M	aa.aa	02:44:59
Jinzi Ham A	4.41	4.62	4.38	+1.15%	22.81M	aa.aa	02:44:59
Jiugui Liquor A	44.49	46.25	44.46	-2.88%	5.3M	aa.aa	02:44:59
Jiuzhitang A	7.96	8.04	7.91	+0.63%	9.09M	aa.aa	02:44:59
Jizhong Energy A	6.03	6.07	5.96	+1.01%	12.87M	aa.aa	02:44:59
Jointo Energy A	5.26	5.32	5.24	+0.38%	24.18M	aa.aa	02:44:59
Joyoung A	9.80	9.92	9.77	+0.10%	3.81M	aa.aa	02:44:59
Lingyi iTech Guangdong	8.51	8.77	8.48	-2.96%	126.74M	aa.aa	02:44:59
Konka A	4.54	4.94	4.53	-9.74%	120.89M	aa.aa	02:44:59
5I5j Holding	3.04	3.12	3.01	+0.33%	100.29M	aa.aa	02:44:59
Yunnei Power A	2.490	2.590	2.490	-1.58%	66.72M	aa.aa	02:44:59
Lancy A	15.33	15.68	15.27	0.00%	4.03M	aa.aa	02:44:59
Leo Group A	3.64	3.85	3.63	-1.62%	675.64M	aa.aa	02:44:59
Lianhe Chem Tech A	5.95	6.01	5.86	+1.88%	27.31M	aa.aa	02:44:59
Grand Industrial Holding	5.85	5.93	5.75	0.00%	7.09M	aa.aa	02:44:59
Costar Co	17.86	18.39	17.85	-1.43%	3.72M	aa.aa	02:44:59
Lier Chemical A	8.47	8.57	8.43	+0.59%	5.29M	aa.aa	02:44:59
Livzon Pharm A	36.43	36.79	36.14	+0.80%	4.11M	aa.aa	02:44:59
Luolai Textile A	7.48	7.60	7.45	+0.67%	3.99M	aa.aa	02:44:59
Luoniushan A	6.13	6.35	6.09	+1.49%	27.63M	aa.aa	02:44:59
Luxi A	11.84	11.92	11.57	+4.23%	37.43M	aa.aa	02:44:59
Youngy Co	30.57	31.69	30.56	-1.86%	3.45M	aa.aa	02:44:59
Luxshare Precision A	40.19	41.22	40.10	-1.90%	47.32M	aa.aa	02:44:59
Lao Jiao A	115.55	116.15	114.55	+0.59%	7.51M	aa.aa	02:44:59
S.F. Holding Co	39.31	39.65	38.59	+2.02%	24.5M	aa.aa	02:44:59
Midea Group A	73.88	74.30	72.62	+1.46%	28.01M	aa.aa	02:44:59
Muyuan Foodstuff A	37.21	37.68	36.92	+0.89%	26.8M	aa.aa	02:44:59
North Copper Shanxi	9.060	9.240	8.970	-1.41%	38.49M	aa.aa	02:44:59
TPV Tech	2.630	2.720	2.630	-3.31%	84.97M	aa.aa	02:44:59
Baowu Magnesium Tech	11.32	11.95	11.32	-4.47%	27.52M	aa.aa	02:44:59
TongFu Microelectronics	28.30	29.50	28.30	-1.97%	55.53M	aa.aa	02:44:59
Jianghai Capacitor A	24.03	25.18	23.94	-9.25%	74.17M	aa.aa	02:44:59
Jinghua Pharm A	7.29	7.38	7.26	+0.14%	8.27M	aa.aa	02:44:59
Navinfo A	8.68	8.93	8.67	-1.03%	35.23M	aa.aa	02:44:59
Net263 A	5.75	5.92	5.73	+0.35%	136.73M	aa.aa	02:44:59
New Hope Liuhe A	8.69	8.79	8.59	+1.28%	22.45M	aa.aa	02:44:59
Ningbo Huaxiang A	12.59	12.65	12.50	+0.80%	4.87M	aa.aa	02:44:59
Ningbo Tech A	2.98	3.08	2.98	-1.97%	27.32M	aa.aa	02:44:59
YUNDA Holding	7.53	7.60	7.47	+0.80%	17.39M	aa.aa	02:44:59
Huajin Chemical A	4.35	4.48	4.33	+0.46%	12.85M	aa.aa	02:44:59
Northeast Sec A	7.64	7.86	7.64	-1.55%	14.5M	aa.aa	02:44:59
Ocean’s King Lighting	4.81	4.97	4.81	-0.62%	8.38M	aa.aa	02:44:59
Org Packaging A	5.04	5.12	5.01	+0.40%	18.08M	aa.aa	02:44:59
Oriental Energy A	9.81	10.04	9.71	-1.41%	14.85M	aa.aa	02:44:59
Pgvt A	2.740	2.810	2.740	-0.36%	63.43M	aa.aa	02:44:59
Ping An Bank A	11.47	11.55	11.38	+1.15%	115.19M	aa.aa	02:44:59
Chacha Food	27.27	27.85	27.20	+0.18%	7.91M	aa.aa	02:44:59
East Steel Tower A	7.12	7.16	7.06	+0.85%	12.54M	aa.aa	02:44:59
HyUnion Holding	5.55	5.69	5.53	-0.72%	11.64M	aa.aa	02:44:59
Hanhe Cable A	3.28	3.35	3.28	-0.91%	13.51M	aa.aa	02:44:59
Qinghai Huzhu Barley Wine A	9.35	9.55	9.30	-0.32%	4.47M	aa.aa	02:44:59
Qinghai Saltlake A	16.53	16.78	16.32	+1.72%	38.16M	aa.aa	02:44:59
JA Solar Technology	12.46	12.84	12.28	-1.81%	46.9M	aa.aa	02:44:59
Rainbow Store A	4.72	4.84	4.71	-1.46%	18.48M	aa.aa	02:44:59
Renhe Pharm A	5.61	5.69	5.59	+0.36%	18.61M	aa.aa	02:44:59
Risesun Real Est A	1.38	1.45	1.38	-1.43%	168.73M	aa.aa	02:44:59
Rongsheng A	8.83	8.99	8.62	+2.44%	24.31M	aa.aa	02:44:59
Jiangsu Guoxin	7.45	7.50	7.32	+2.05%	18.92M	aa.aa	02:44:59
Sanquan Food A	11.34	11.47	11.25	+0.44%	3.87M	aa.aa	02:44:59
Sansteel Mg A	3.27	3.33	3.21	+1.87%	30.64M	aa.aa	02:44:59
Sealand Securiti A	4.00	4.12	4.00	-1.72%	89.86M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.51	2.57	2.49	+1.21%	69.85M	aa.aa	02:44:59
Shaanxi Trust A	3.55	3.64	3.53	-0.84%	71.8M	aa.aa	02:44:59
Dong-E E-Jiao A	60.70	61.09	59.80	+1.68%	4.91M	aa.aa	02:44:59
Sun Paper A	13.97	14.07	13.61	+2.65%	23.04M	aa.aa	02:44:59
Chenming Paper A	2.45	2.55	2.40	-3.16%	69.14M	aa.aa	02:44:59
Denghai Seeds A	10.61	11.08	10.56	-0.19%	19.34M	aa.aa	02:44:59
Himile Mechanicl A	51.77	52.35	51.10	-0.14%	2.37M	aa.aa	02:44:59
Humon Smelting A	10.82	10.97	10.78	+0.28%	10.84M	aa.aa	02:44:59
Shandong Longda Meat Foodstuff	6.30	6.42	6.27	-0.16%	9.55M	aa.aa	02:44:59
Shandong Luyang A	12.39	12.49	11.98	+3.42%	3.7M	aa.aa	02:44:59
Minhe Animal A	8.19	8.37	8.15	+0.99%	4.62M	aa.aa	02:44:59
New Beiyang It A	6.45	6.61	6.45	-0.92%	17.81M	aa.aa	02:44:59
Realcan Pharm A	2.77	2.85	2.77	-0.36%	19.64M	aa.aa	02:44:59
Shanda Wit Sci A	28.22	28.88	28.05	-0.88%	4.94M	aa.aa	02:44:59
Yisheng Poultry A	8.90	8.98	8.73	+2.18%	9.91M	aa.aa	02:44:59
Shanghai Bairun A	24.29	25.46	24.29	-3.42%	5.27M	aa.aa	02:44:59
Shanghai Hanbell A	18.09	18.39	18.07	-1.20%	3.47M	aa.aa	02:44:59
Shanghai 2345 Network Holding	4.07	4.22	4.04	-0.73%	246.74M	aa.aa	02:44:59
Liangxin Electri A	6.83	7.03	6.83	-1.87%	19.01M	aa.aa	02:44:59
Raas Blood A	6.97	7.02	6.92	+0.87%	29.7M	aa.aa	02:44:59
Shanghai Yaoji Playing Card A	27.97	28.67	27.53	-1.86%	12.65M	aa.aa	02:44:59
Shantui Constr A	10.03	10.15	9.68	+3.51%	33.31M	aa.aa	02:44:59
Meijin Energy A	4.12	4.24	4.11	-0.96%	28.56M	aa.aa	02:44:59
Shanxi Security A	6.01	6.16	6.01	-1.96%	24.18M	aa.aa	02:44:59
Taigang A	3.40	3.47	3.38	+0.89%	43.9M	aa.aa	02:44:59
Xishan Coal A	7.41	7.51	7.40	-0.54%	26.77M	aa.aa	02:44:59
Zhangze Elec A	2.490	2.520	2.450	+1.22%	18.27M	aa.aa	02:44:59
Shengda Mining A	13.84	14.36	13.77	-0.43%	13.56M	aa.aa	02:44:59
Shenzhen Agric A	6.58	6.65	6.40	+3.13%	11.04M	aa.aa	02:44:59
Sz Airport A	7.07	7.11	6.99	+1.00%	10.17M	aa.aa	02:44:59
Shenzhen Aisidi A	12.67	13.18	12.67	-2.61%	28.52M	aa.aa	02:44:59
Sz Beauty Star A	7.94	8.30	7.93	-1.37%	19.3M	aa.aa	02:44:59
Shenzhen Center Power	16.25	18.08	16.25	-9.97%	33.25M	aa.aa	02:44:59
China Merchants Port	20.91	21.05	20.70	+1.16%	4.86M	aa.aa	02:44:59
Comix Group A	6.87	7.12	6.87	-1.86%	12.53M	aa.aa	02:44:59
Das Intellitech A	3.21	3.34	3.20	-2.13%	52.87M	aa.aa	02:44:59
Deren Electronic A	5.56	5.73	5.51	-6.24%	50.61M	aa.aa	02:44:59
Desay A	22.60	23.04	22.58	-1.14%	2.91M	aa.aa	02:44:59
Sz Energy A	6.13	6.21	6.11	+0.33%	11.84M	aa.aa	02:44:59
Circuit Tech A	10.73	11.26	10.73	-3.33%	41.07M	aa.aa	02:44:59
GEM	6.35	6.51	6.35	-2.01%	51.78M	aa.aa	02:44:59
Shenzhen H&T A	17.56	18.28	17.55	-3.73%	44.89M	aa.aa	02:44:59
Hepalink Pharm A	10.11	10.23	10.00	-0.79%	3.49M	aa.aa	02:44:59
Sz Huaqiang A	20.35	21.28	20.34	-3.74%	10.61M	aa.aa	02:44:59
Jieshun Sci&Tech A	7.81	7.95	7.76	-0.89%	6.37M	aa.aa	02:44:59
Jinjia Printing A	4.01	4.08	4.00	+0.25%	11.39M	aa.aa	02:44:59
Shenzhen Kaifa A	19.10	19.79	19.10	-3.05%	41.68M	aa.aa	02:44:59
Sz Kondarl A	15.97	16.38	15.95	-0.75%	3.86M	aa.aa	02:44:59
Kstar Science A	23.28	25.14	23.20	-7.29%	27.63M	aa.aa	02:44:59
Laibao Hi Tech A	10.65	10.86	10.60	-1.48%	14.02M	aa.aa	02:44:59
Shenzhen Mtc A	5.35	5.52	5.34	-2.19%	68.97M	aa.aa	02:44:59
Shenzhen Mys A	3.40	3.46	3.38	0.00%	15.31M	aa.aa	02:44:59
Neptunus Bioen A	2.37	2.40	2.35	+1.28%	16.55M	aa.aa	02:44:59
Noposion Agro A	9.87	10.14	9.86	-2.57%	15.21M	aa.aa	02:44:59
O-Film Tech A	11.77	12.46	11.77	-5.69%	199.61M	aa.aa	02:44:59
Chinese Town A	2.44	2.49	2.43	-1.21%	39.93M	aa.aa	02:44:59
Sz Properties A	8.10	8.27	8.09	0.00%	3.63M	aa.aa	02:44:59
Salubris Pharm A	29.84	30.08	29.56	-0.07%	3.57M	aa.aa	02:44:59
Sz Sed Ind A	16.30	16.86	16.30	-2.57%	9.69M	aa.aa	02:44:59
Shenzhen Seg A	7.67	7.89	7.67	-0.52%	10.28M	aa.aa	02:44:59
Sz Shenbao A	6.46	6.56	6.37	+1.41%	6.07M	aa.aa	02:44:59
Digital China Group	32.62	34.00	32.62	-2.86%	16.31M	aa.aa	02:44:59
Sz Sunlord Elec A	30.68	31.68	30.60	-2.79%	13.55M	aa.aa	02:44:59
Tagen A	3.99	4.08	3.96	+0.76%	19.42M	aa.aa	02:44:59
Tellus A	15.58	16.06	15.58	-1.08%	3.24M	aa.aa	02:44:59
Sz Topband A	14.29	14.75	14.27	-2.59%	49.08M	aa.aa	02:44:59
Sz Woer A	25.53	27.19	25.53	-10.01%	173.16M	aa.aa	02:44:59
World Union Prop A	2.36	2.45	2.36	-0.42%	33.5M	aa.aa	02:44:59
Yantian Port A	4.74	4.81	4.69	+1.28%	9.73M	aa.aa	02:44:59
Sz Zhenye A	6.77	7.17	6.71	-3.97%	30.36M	aa.aa	02:44:59
Zhongjin A	4.73	4.81	4.72	0.00%	29.35M	aa.aa	02:44:59
Changshan A	17.79	19.04	17.78	-5.17%	62.68M	aa.aa	02:44:59
SPIC Dongfang New Energy	5.68	5.93	5.68	-2.91%	35.32M	aa.aa	02:44:59
Yiling Pharma A	13.61	13.92	13.61	-0.95%	15.12M	aa.aa	02:44:59
Tianshan Aluminum	9.13	9.21	9.00	+0.88%	35.91M	aa.aa	02:44:59
Chengdu Wintrue Holding	7.88	7.96	7.80	+1.03%	7.99M	aa.aa	02:44:59
Sichuan Chem A	11.00	11.09	10.95	+0.92%	21.81M	aa.aa	02:44:59
Sichuan Chengfei A	16.65	17.25	16.65	-2.29%	7.28M	aa.aa	02:44:59
Haite High-Tech A	9.76	10.07	9.76	-2.11%	11.02M	aa.aa	02:44:59
Sichuan Jiuzhou A	13.59	14.19	13.59	-3.07%	21.13M	aa.aa	02:44:59
Kelun Pharm A	28.13	28.66	28.04	-0.04%	11.86M	aa.aa	02:44:59
Lutianhua A	4.48	4.58	4.42	+1.36%	14.84M	aa.aa	02:44:59
Sc Shuangma A	13.71	14.37	13.71	-1.22%	4.5M	aa.aa	02:44:59
Tianqi Lithium A	30.58	31.47	30.57	-1.32%	16.76M	aa.aa	02:44:59
Yahua Ind A	13.16	13.40	13.09	-0.30%	12.93M	aa.aa	02:44:59
Sieyuan Electric A	80.78	81.81	80.02	+0.12%	4.39M	aa.aa	02:44:59
Sinoma Science A	12.17	12.35	12.13	-0.65%	10.92M	aa.aa	02:44:59
Tianyuan Tech A	7.28	7.40	7.27	+0.14%	7.74M	aa.aa	02:44:59
Sinosteel Tech A	6.44	6.58	6.32	+1.90%	20.69M	aa.aa	02:44:59
Skyworthdt A	12.10	12.75	12.10	-3.97%	35.28M	aa.aa	02:44:59
Tus-Sound Environmental	1.78	1.86	1.78	-0.56%	29.78M	aa.aa	02:44:59
Suning Uni A	2.23	2.30	2.22	+0.45%	33.6M	aa.aa	02:44:59
Sunward Intel A	6.97	7.17	6.97	-1.97%	14.33M	aa.aa	02:44:59
Suofeiya A	16.38	16.56	16.02	+2.18%	11.93M	aa.aa	02:44:59
Suzhou Anjie Technology A	15.21	15.84	15.21	-3.31%	8.42M	aa.aa	02:44:59
Suzhou Dongshan A	33.50	35.80	33.25	-3.74%	61.46M	aa.aa	02:44:59
Gold Mantis A	3.41	3.48	3.40	+0.59%	14.47M	aa.aa	02:44:59
Suzhou Good-Ark A	9.99	10.18	9.94	-1.19%	10.24M	aa.aa	02:44:59
Taiji Computer A	23.00	24.00	23.00	-2.04%	7.23M	aa.aa	02:44:59
Innuovo Techn A	10.96	11.74	10.96	-6.24%	79.41M	aa.aa	02:44:59
Talkweb Info Sys A	16.88	17.84	16.88	-3.87%	53.27M	aa.aa	02:44:59
Tangrenshen Grp A	4.88	4.98	4.86	-0.20%	46.74M	aa.aa	02:44:59
Jidong Cement A	4.96	5.14	4.92	+0.61%	23.82M	aa.aa	02:44:59
Tcl Corp A	5.01	5.09	4.99	-0.60%	225.5M	aa.aa	02:44:59
Telling Tele A	10.04	10.42	10.01	-2.33%	21.63M	aa.aa	02:44:59
Teda A	3.82	3.97	3.82	+0.26%	19.41M	aa.aa	02:44:59
China Railway Materials	2.53	2.60	2.52	+0.40%	44.38M	aa.aa	02:44:59
Guangyu Dev A	8.42	8.56	8.42	-0.36%	11.17M	aa.aa	02:44:59
TCL Zhonghuan Renewable Energy Tech	8.35	8.62	8.34	-2.00%	40.71M	aa.aa	02:44:59
Tianma Microelec A	8.39	8.61	8.38	-1.87%	15.36M	aa.aa	02:44:59
Tianrun Crank A	5.48	5.68	5.46	-3.18%	17.77M	aa.aa	02:44:59
Huatian Tech A	11.26	11.66	11.26	-2.76%	51.74M	aa.aa	02:44:59
Tibet Cheezheng A	21.08	21.28	20.96	+0.76%	865.25K	aa.aa	02:44:59
Tibet Mineral A	20.24	20.79	20.21	-1.17%	5.08M	aa.aa	02:44:59
Unigroup Guoxin Microelectronics	59.12	60.38	59.09	-1.17%	12.02M	aa.aa	02:44:59
Tongling Nfm A	3.270	3.310	3.260	0.00%	110.39M	aa.aa	02:44:59
Vatti Corp A	6.99	7.08	6.97	-0.14%	11.64M	aa.aa	02:44:59
Vcg A	24.18	24.19	23.18	+9.96%	168.31M	aa.aa	02:44:59
Wanxiang A	6.04	6.22	6.04	-2.27%	15.81M	aa.aa	02:44:59
Wasu Media Holdings A	7.19	7.32	7.13	+0.84%	14.77M	aa.aa	02:44:59
Weichai Power A	14.40	14.57	14.25	+0.49%	76.41M	aa.aa	02:44:59
Weifu Hi-Tech A	18.15	18.41	18.11	+0.33%	4.71M	aa.aa	02:44:59
Guangtai Equip A	10.33	10.56	10.33	-1.53%	4.92M	aa.aa	02:44:59
Western Securities A	7.62	7.87	7.62	-2.56%	42.62M	aa.aa	02:44:59
CETC Cyberspace Security Tech	15.95	16.34	15.95	-1.42%	7.7M	aa.aa	02:44:59
Wuhan Fingu A	10.83	11.27	10.83	-2.96%	14.96M	aa.aa	02:44:59
Guide Infrared A	6.52	6.72	6.52	-1.66%	21.36M	aa.aa	02:44:59
Easyhome New Retail	3.43	3.60	3.42	-1.44%	104.93M	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	14.87	15.17	14.87	-0.47%	28.46M	aa.aa	02:44:59
Offcn Education Tech	3.25	3.39	3.25	-1.52%	205.85M	aa.aa	02:44:59
Wuliangye A	127.20	128.55	127.10	-0.41%	12.65M	aa.aa	02:44:59
Wus Circuit A	41.59	42.85	41.50	-6.90%	52.2M	aa.aa	02:44:59
Xcmg Machinery A	7.64	7.70	7.56	+0.53%	57.27M	aa.aa	02:44:59
Lets Holding	5.57	5.57	5.51	+10.08%	147.44M	aa.aa	02:44:59
Comfort Sci Tech A	6.43	6.52	6.38	+0.31%	8.13M	aa.aa	02:44:59
Kingdomway Group A	14.27	14.49	14.20	+0.35%	3.86M	aa.aa	02:44:59
Bx Road&Bridge A	3.43	3.50	3.43	-0.29%	9.84M	aa.aa	02:44:59
Xj Goldwind A	9.61	9.91	9.61	-3.03%	32.51M	aa.aa	02:44:59
Tecon Animal A	6.30	6.41	6.30	+0.16%	22.35M	aa.aa	02:44:59
Tianshan Cemen A	5.32	5.38	5.21	+2.70%	16.27M	aa.aa	02:44:59
Zhongtai Chem A	4.51	4.54	4.43	+1.35%	17.44M	aa.aa	02:44:59
Xinxiang Chem A	4.10	4.23	4.10	-0.73%	49.2M	aa.aa	02:44:59
Ductile Pipes A	3.56	3.63	3.55	-0.28%	30.05M	aa.aa	02:44:59
Xin Zhi Motor A	14.24	14.96	14.20	-5.19%	13.9M	aa.aa	02:44:59
Xiwang Foodstuff A	3.02	3.11	3.02	-10.12%	72.9M	aa.aa	02:44:59
Xizang Haisco Pharmaceutical A	31.89	32.36	31.41	+1.14%	2.79M	aa.aa	02:44:59
Xj Electric A	26.93	27.40	26.92	-1.10%	7.09M	aa.aa	02:44:59
HBIS Resources	14.17	14.40	14.09	+0.57%	7.73M	aa.aa	02:44:59
Shenzhen New Nanshan Holding	2.190	2.270	2.170	-1.35%	21.22M	aa.aa	02:44:59
Shuang Ta Food A	5.18	5.36	5.18	-0.58%	17.6M	aa.aa	02:44:59
Changyu-A A	21.58	21.89	21.52	+0.28%	1.33M	aa.aa	02:44:59
Jereh Oilfield A	41.65	42.00	39.60	+4.96%	13.12M	aa.aa	02:44:59
Yantai Tayho A	8.97	9.12	8.88	-2.18%	8.36M	aa.aa	02:44:59
Valiant Co	10.12	10.45	10.12	-2.32%	12.68M	aa.aa	02:44:59
Ygsoft A	5.70	5.79	5.66	+0.18%	29.49M	aa.aa	02:44:59
Yifan Xinfu A	10.73	10.98	10.60	+1.32%	12.37M	aa.aa	02:44:59
Shanjin International Gold	16.69	16.93	16.52	+0.36%	17.68M	aa.aa	02:44:59
Era	4.22	4.33	4.21	+0.48%	10.67M	aa.aa	02:44:59
Yotrio Group A	3.40	3.51	3.39	+0.89%	52.14M	aa.aa	02:44:59
YOOZOO Interactive	8.78	9.04	8.75	-1.13%	16.23M	aa.aa	02:44:59
Longping Tech A	10.20	10.27	10.13	+0.69%	16.19M	aa.aa	02:44:59
Yunnan Alumin A	16.48	16.57	15.92	+2.81%	40.77M	aa.aa	02:44:59
Yunnan Baiyao A	57.92	58.33	57.35	+0.99%	6.27M	aa.aa	02:44:59
Yunnan Copper A	12.71	12.83	12.66	+0.16%	25M	aa.aa	02:44:59
Yunnan Hongxiang Yixintang Pharma	12.46	12.53	12.30	+1.55%	6.26M	aa.aa	02:44:59
Yn Germanium A	18.32	19.19	18.31	-3.22%	20.15M	aa.aa	02:44:59
Yunnan Tin A	14.45	14.59	14.39	+0.14%	16.76M	aa.aa	02:44:59
Dali Technology A	10.80	11.10	10.80	-1.10%	5.45M	aa.aa	02:44:59
Zhefu Holding A	3.00	3.06	3.00	0.00%	32.75M	aa.aa	02:44:59
Crystal Optech A	21.89	22.50	21.77	-2.28%	28.17M	aa.aa	02:44:59
Dahua Tech A	15.15	15.43	15.15	-2.19%	30.23M	aa.aa	02:44:59
Wepon Pharmaceutical Holding	6.16	6.39	6.13	-1.28%	5.22M	aa.aa	02:44:59
Hailiang A	10.58	10.76	10.37	+0.76%	7.58M	aa.aa	02:44:59
Hailide A	4.42	4.47	4.40	+0.23%	14.45M	aa.aa	02:44:59
Hisoar Pharm A	4.96	5.02	4.90	+1.85%	10.36M	aa.aa	02:44:59
Huafon Spandex A	8.08	8.18	7.97	+1.51%	17.83M	aa.aa	02:44:59
STO Express	10.70	10.89	10.68	+0.47%	16.5M	aa.aa	02:44:59
Jiangshan Chem A	3.85	3.92	3.85	+0.26%	24.79M	aa.aa	02:44:59
Zhejiang Jingu A	11.40	11.67	11.35	-0.87%	8.02M	aa.aa	02:44:59
Jingxin Pharm A	12.24	12.41	12.05	+1.66%	11.88M	aa.aa	02:44:59
Perfect World	10.45	10.69	10.28	+2.55%	39.2M	aa.aa	02:44:59
Jiuli Metals A	24.80	25.04	24.35	+1.85%	7.21M	aa.aa	02:44:59
Zhejiang Meida Industrial A	7.38	7.49	7.34	+0.68%	5.51M	aa.aa	02:44:59
Wangneng Environment	14.81	15.08	14.75	+0.41%	2.23M	aa.aa	02:44:59
Aerospace CH UAV	17.13	17.61	17.00	-1.72%	6.68M	aa.aa	02:44:59
Zhejiang Nhu A	22.51	22.78	22.41	+0.09%	19.67M	aa.aa	02:44:59
Qianjiang Moto A	19.92	20.10	19.63	+0.91%	7.47M	aa.aa	02:44:59
Zhejiang Runtu A	6.90	7.02	6.77	+2.22%	8.39M	aa.aa	02:44:59
Zhejiang Satellite Petrochem A	20.03	20.18	19.44	+2.88%	26.43M	aa.aa	02:44:59
Zhejiang Semir A	6.20	6.30	6.08	+1.31%	14.22M	aa.aa	02:44:59
Zj Sh Driveline A	34.90	35.93	34.78	-1.22%	23.57M	aa.aa	02:44:59
Southeast Space A	4.17	4.27	4.17	+0.24%	8.41M	aa.aa	02:44:59
Zhejiang Supor A	53.13	53.50	52.05	+1.20%	1.86M	aa.aa	02:44:59
Wanfeng Auto A	16.98	17.50	16.95	-2.08%	50.18M	aa.aa	02:44:59
Wanliyang A	6.27	6.62	6.27	-2.79%	13.41M	aa.aa	02:44:59
Wanma Cable A	8.42	8.70	8.42	-3.66%	33.85M	aa.aa	02:44:59
Zhejiang Weixing A	14.38	14.60	14.29	+0.07%	7.6M	aa.aa	02:44:59
Weixing New Mat A	12.16	12.30	12.12	+0.58%	6.47M	aa.aa	02:44:59
Xianju Pharm A	9.88	9.98	9.79	+0.92%	16.9M	aa.aa	02:44:59
Yasha Decoration A	3.73	3.83	3.70	+1.08%	10.18M	aa.aa	02:44:59
Yinlun Machinery A	20.16	20.72	20.14	-2.09%	13.84M	aa.aa	02:44:59
Yongtai Tech A	8.35	8.54	8.31	-0.36%	7.01M	aa.aa	02:44:59
Zhongcheng Pack A	3.81	3.94	3.80	-0.78%	11.66M	aa.aa	02:44:59
Pacific Shuanglin Bio pharmacy	21.21	21.58	21.13	-1.07%	6.1M	aa.aa	02:44:59
Pingtan Develop A	2.850	2.940	2.830	-1.04%	79.97M	aa.aa	02:44:59
Broad-Ocean A	5.74	5.91	5.72	-2.21%	38.49M	aa.aa	02:44:59
Zs Utilities A	8.79	8.88	8.73	+0.80%	13.03M	aa.aa	02:44:59
COFCO Capital Holdings	12.68	13.62	12.68	-5.72%	81.39M	aa.aa	02:44:59
Zhuhai Port A	5.00	5.05	4.95	+1.01%	8.93M	aa.aa	02:44:59
Qixiang Chem A	4.84	4.95	4.84	+0.41%	14.33M	aa.aa	02:44:59
Cs Zoomlion A	7.32	7.42	7.28	+1.24%	53.17M	aa.aa	02:44:59
Zte A	39.98	42.70	39.98	-6.85%	235.88M	aa.aa	02:44:59
China Baoan Group Co Ltd	8.31	8.59	8.31	-2.69%	19.7M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	7.16	7.35	7.15	-2.05%	23.96M	aa.aa	02:44:59
Shandong Hi-Speed Road&Bridge	5.74	5.79	5.67	+1.23%	13.22M	aa.aa	02:44:59
Wushang	8.38	8.55	8.35	-0.95%	13.13M	aa.aa	02:44:59
Hubei Biocause Pharmaceutical	3.79	4.28	3.79	-9.98%	225.65M	aa.aa	02:44:59
Yantai Moon Co Ltd	11.96	12.40	11.93	-3.47%	23.38M	aa.aa	02:44:59
Shanghai Pret Composites	9.22	9.57	9.19	-2.43%	9.55M	aa.aa	02:44:59
Edifier Technology Co Ltd	16.00	16.76	16.00	-3.15%	17.87M	aa.aa	02:44:59
Yibin Tianyuan Group Co Ltd	4.11	4.20	4.09	+0.49%	9.37M	aa.aa	02:44:59
Kaiser China Holding Co Ltd	2.13	2.18	2.11	-0.47%	21.38M	aa.aa	02:44:59
Lingnan Landscape Co Ltd	3.00	3.21	3.00	-5.06%	137.79M	aa.aa	02:44:59
Guosen Securities	10.33	10.66	10.33	-2.46%	18.43M	aa.aa	02:44:59
Sunflower Pharma	17.85	18.11	17.81	-0.39%	5.82M	aa.aa	02:44:59
Sinomine Resource Exploration	37.87	38.51	37.87	-0.50%	6.34M	aa.aa	02:44:59
Beijing Originwater Technology	4.62	4.76	4.62	-1.49%	26.64M	aa.aa	02:44:59
Beijing Kunlun Tech	36.89	38.85	36.61	+1.35%	74.63M	aa.aa	02:44:59
Mango Excellent Media	27.78	28.34	27.76	-0.68%	7.2M	aa.aa	02:44:59
COL Digital Publishing	24.45	25.65	24.40	-1.77%	42.16M	aa.aa	02:44:59
Wanda Cinema Line Corp	11.00	11.44	10.95	-2.05%	47.57M	aa.aa	02:44:59
Shenwan Hongyuan	5.01	5.11	5.01	-1.57%	67.4M	aa.aa	02:44:59
Zhejiang Sanhua Co Ltd	30.57	31.41	30.30	-3.04%	104.58M	aa.aa	02:44:59
Xiamen Kehua Hengsheng	28.65	30.85	28.60	-6.65%	24.2M	aa.aa	02:44:59
Harbin Gloria Pharmaceuticals	2.49	2.55	2.49	-0.80%	47.57M	aa.aa	02:44:59
Titan Wind Energy Suzhou	7.16	7.40	7.16	-2.59%	19.85M	aa.aa	02:44:59
MLS Co Ltd	8.15	8.27	8.14	-0.73%	12.35M	aa.aa	02:44:59
Suzhou TFC Optical	100.80	107.49	99.76	-11.59%	32.46M	aa.aa	02:44:59
Sunfly Intelligent Technology	6.84	6.95	6.78	+0.15%	7.06M	aa.aa	02:44:59
IEIT SYSTEMS	51.94	55.56	51.73	-1.93%	117.68M	aa.aa	02:44:59
Guangdong Guanghua Sci-Tech	15.40	16.11	15.40	-3.51%	17.07M	aa.aa	02:44:59
Fujian Star Net Communic Ltd	19.57	20.59	19.47	-4.58%	28.4M	aa.aa	02:44:59
Holitech Technology Co Ltd	2.02	2.06	2.01	+2.54%	35.07M	aa.aa	02:44:59
Shandong Xiantan Co Ltd	5.79	5.89	5.72	+1.58%	13.21M	aa.aa	02:44:59
China Tianying Inc	4.55	4.64	4.55	0.00%	17.3M	aa.aa	02:44:59
Nanjing ESTUN Auto	18.15	19.33	18.15	-10.01%	62.14M	aa.aa	02:44:59
Tronly New Electronic Materials	10.64	11.13	10.63	-2.83%	9.64M	aa.aa	02:44:59
Lens Technology	26.01	26.83	25.60	-1.89%	58.69M	aa.aa	02:44:59
Beijing Ultrapower Software	12.46	12.79	12.42	-0.64%	69.47M	aa.aa	02:44:59
Lepu Medical Tech Beijing	10.37	10.51	10.25	-2.35%	18.43M	aa.aa	02:44:59
Chongqing Lummy Pharmaceutical	3.52	3.59	3.49	-0.28%	16.61M	aa.aa	02:44:59
Henan Hanwei Electronics Co	26.76	28.99	26.72	-8.36%	45.77M	aa.aa	02:44:59
Anhui Anke BioTech Group	8.19	8.29	8.18	+0.12%	9.4M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	12.35	12.53	12.34	-0.40%	17.26M	aa.aa	02:44:59
EVE Energy	42.51	43.20	42.47	-0.33%	17.06M	aa.aa	02:44:59
Aier Eye Hospital Group	12.33	12.58	12.33	-0.40%	47.42M	aa.aa	02:44:59
Wangsu Science Tech	10.41	11.37	10.39	-8.44%	273.53M	aa.aa	02:44:59
Enjoyor	2.83	2.94	2.69	+4.04%	34.25M	aa.aa	02:44:59
SIASUN Robot Automation Co	18.16	19.24	18.11	-7.49%	98.15M	aa.aa	02:44:59
Wuxi Boton Tech	18.42	18.91	18.40	-0.86%	15.69M	aa.aa	02:44:59
Hithink RoyalFlush Info Network	279.13	302.50	278.00	-7.88%	17.09M	aa.aa	02:44:59
Beijing Cisri Gaona Materials Tech	14.88	15.25	14.88	-0.80%	7.16M	aa.aa	02:44:59
Hunan Zhongke Electric	14.77	15.38	14.77	-2.96%	18.29M	aa.aa	02:44:59
Shenzhen Capchem Tech	33.32	34.33	33.25	-2.26%	7.72M	aa.aa	02:44:59
Shanghai Kaibao Pharmaceutical	6.07	6.19	6.06	-0.49%	16.73M	aa.aa	02:44:59
Hwa Create Corp Ltd	18.60	19.54	18.60	-3.48%	12.5M	aa.aa	02:44:59
Shenzhen Tianyuan Dic Info Tech	12.45	12.70	12.10	+3.06%	70.9M	aa.aa	02:44:59
Zhuhai Orbita Control Eng	12.10	12.69	12.10	-3.35%	14.71M	aa.aa	02:44:59
Hubei Dinglong Chemical	25.83	26.79	25.82	-2.31%	11.06M	aa.aa	02:44:59
Beijing Water Business Doctor	4.91	5.50	4.70	+6.97%	27.43M	aa.aa	02:44:59
BlueFocus Communication Group	9.10	9.76	9.10	-4.11%	175.9M	aa.aa	02:44:59
Jiangxi Sanchuan Water Meter	3.82	3.99	3.82	-1.80%	15.88M	aa.aa	02:44:59
Zhejiang Narada Power Source	13.98	15.17	13.97	-14.13%	91.82M	aa.aa	02:44:59
Beijing Sanju Environmental	3.07	3.19	3.04	-1.92%	30.26M	aa.aa	02:44:59
Beijing Easpring Material Tech	36.90	38.13	36.90	-1.99%	8.12M	aa.aa	02:44:59
Beijing eGOVA	14.90	15.69	14.90	-6.82%	23.54M	aa.aa	02:44:59
Sumavision Technologies	5.30	5.55	5.30	-2.75%	26.98M	aa.aa	02:44:59
Henan Yicheng	3.80	4.04	3.78	-2.06%	16.13M	aa.aa	02:44:59
Liaoning Oxiranchem Inc	5.94	6.18	5.93	-1.82%	6.66M	aa.aa	02:44:59
Winall Hi tech Seed	10.14	10.33	10.06	+1.20%	24.5M	aa.aa	02:44:59
Wuhu Token Sciences	6.20	6.42	6.20	-2.52%	31.95M	aa.aa	02:44:59
JiangSu Jin Tong Ling Fluid Mach	1.97	2.04	1.96	-3.90%	33.85M	aa.aa	02:44:59
Uroica Mining Safety Eng	5.88	6.13	5.88	-2.81%	9.79M	aa.aa	02:44:59
Boai NKY Pharmaceuticals Ltd	14.00	14.45	14.00	-2.30%	5.07M	aa.aa	02:44:59
Hangzhou Shunwang Tech	16.28	17.38	16.12	-2.16%	37.75M	aa.aa	02:44:59
Shenzhen Everwin Precision Tech	18.62	19.78	18.62	-4.46%	94.05M	aa.aa	02:44:59
Risen Energy	10.75	11.23	10.75	-2.98%	14.51M	aa.aa	02:44:59
Tianjin Ringpu Bio Tech	17.75	18.09	17.57	-0.34%	2.94M	aa.aa	02:44:59
Chongqing Zhifei Bio Products	24.09	24.75	24.09	-0.90%	11.46M	aa.aa	02:44:59
YaGuang Technology	5.34	5.57	5.32	-2.38%	20.24M	aa.aa	02:44:59
Shenzhen Inovance Tech	60.19	63.33	60.19	-4.66%	29.47M	aa.aa	02:44:59
Chengdu Galaxy Magnets	24.34	26.90	24.29	-9.35%	15.55M	aa.aa	02:44:59
Xgd	21.80	22.89	21.66	-0.64%	19.08M	aa.aa	02:44:59
Zhejiang Huace Film TV Co	7.55	7.69	7.32	+2.72%	131.32M	aa.aa	02:44:59
Anhui Tatfook Tech	10.96	11.60	10.95	-3.86%	9.32M	aa.aa	02:44:59
Shenzhen Sunway Communication	23.93	24.93	23.93	-3.43%	14.45M	aa.aa	02:44:59
Chenguang Biotech Group	8.34	8.49	8.31	0.00%	3.6M	aa.aa	02:44:59
Walvax BioTech	11.16	11.52	11.16	-1.59%	14.88M	aa.aa	02:44:59
Songcheng Performance Develop	8.98	9.17	8.93	+1.81%	43.98M	aa.aa	02:44:59
Nanfang Pump Industry	3.45	3.62	3.44	-4.43%	65.25M	aa.aa	02:44:59
By health	11.25	11.42	11.25	-0.97%	11.36M	aa.aa	02:44:59
Shenzhen Changhong Tech	16.06	16.74	16.03	-3.08%	7.21M	aa.aa	02:44:59
Shanxi Zhendong Pharmaceutical	3.78	3.94	3.78	-0.53%	23.86M	aa.aa	02:44:59
Business intelligence of Oriental Nations	10.32	11.01	10.30	-7.86%	107.56M	aa.aa	02:44:59
Wonders Information	7.12	7.46	7.12	-1.79%	15.69M	aa.aa	02:44:59
Hand Enterprise Solutions Co	19.59	22.20	19.21	+0.15%	377.02M	aa.aa	02:44:59
Shanghai Tofflon Science Tech	12.51	12.77	12.43	-0.48%	4.48M	aa.aa	02:44:59
Hi target Navigation Tech Co	10.00	10.58	9.98	-4.67%	32.62M	aa.aa	02:44:59
Huafon Microfibre Shanghai Co	6.00	6.35	6.00	-6.10%	61.35M	aa.aa	02:44:59
Beijing Jetsen Tech Co	6.11	6.38	6.07	-0.16%	164.2M	aa.aa	02:44:59
Qingdao Eastsoft Communic Tech	16.09	16.86	16.08	-3.36%	8.89M	aa.aa	02:44:59
Wuhan PS Information Tech	9.16	9.50	9.16	-1.93%	60.65M	aa.aa	02:44:59
Tongyu Heavy Industry	2.390	2.500	2.390	-2.85%	45.73M	aa.aa	02:44:59
Xiamen Meiya Pico Information	13.57	14.09	13.51	+0.67%	34.19M	aa.aa	02:44:59
Sino Geophysical	13.55	13.64	13.32	+2.34%	4.15M	aa.aa	02:44:59
Fuan Pharmaceutical Group Co	4.34	4.40	4.30	+0.46%	17.7M	aa.aa	02:44:59
Focused Photonics Hangzhou Inc	17.27	17.58	17.05	+0.76%	10.24M	aa.aa	02:44:59
Wuhan Tianyu Info Industry	4.86	5.08	4.58	+8.24%	13.18M	aa.aa	02:44:59
Edan Instruments Inc	10.94	11.19	10.94	-1.00%	5.08M	aa.aa	02:44:59
Sunwoda Electronic	21.43	22.19	21.43	-2.24%	16.45M	aa.aa	02:44:59
Beijing E Hualu Info Tech	20.63	21.62	20.59	-3.55%	14.46M	aa.aa	02:44:59
Suzhou Electrical Apparatus Sci	5.77	5.89	5.76	-0.52%	6.61M	aa.aa	02:44:59
Guangzhou Hongli Opto Electron	6.74	7.05	6.73	-3.30%	12.39M	aa.aa	02:44:59
Ingenic Semiconductor	64.40	66.85	64.40	-3.17%	6.82M	aa.aa	02:44:59
Yantai Zhenghai Magnetic Mat	11.96	12.98	11.96	-9.60%	40.7M	aa.aa	02:44:59
Shanghai Kinlita Chemical Co	7.06	7.22	7.00	-0.70%	7.59M	aa.aa	02:44:59
Shanghai Ganglian E Commerce	24.28	25.08	24.15	+2.66%	28.39M	aa.aa	02:44:59
Beijing TRS Information Tech	22.11	22.52	21.40	+17.79%	185.56M	aa.aa	02:44:59
Shanghai Sinyang Semiconductor	36.63	37.60	36.60	-1.74%	2.07M	aa.aa	02:44:59
Zhejiang DiAn Diagnostics Co	10.45	10.90	10.45	-2.15%	9.73M	aa.aa	02:44:59
Beijing Enlight Media	9.53	9.75	9.46	+0.32%	97.86M	aa.aa	02:44:59
Shanghai Kingstar Winning Software	6.53	6.71	6.49	+0.15%	29.06M	aa.aa	02:44:59
Hebei Changshan Biochem Pharma	18.32	19.25	18.07	-2.29%	16.34M	aa.aa	02:44:59
Zhejiang Kaishan Compressor	9.63	9.97	9.60	-3.22%	11.45M	aa.aa	02:44:59
Luoyang Longhua Heat Trans Energy	6.85	7.18	6.84	-4.20%	18.07M	aa.aa	02:44:59
Hunan Er Kang Pharmaceutical	2.50	2.55	2.48	+0.40%	21.79M	aa.aa	02:44:59
Jsti Group	9.48	9.84	9.48	-2.07%	18.26M	aa.aa	02:44:59
Shandong Sinocera Func Material	17.00	17.32	16.97	-0.47%	7.47M	aa.aa	02:44:59
Beijing Philisense Tech	4.73	4.90	4.49	+14.25%	252.56M	aa.aa	02:44:59
China Resources Boya Bio pharmaceutical	29.00	29.36	28.98	-0.14%	2.94M	aa.aa	02:44:59
Leyard Optoelectronic	5.93	6.50	5.93	-5.87%	196.38M	aa.aa	02:44:59
Shenzhen Jufei Optoelectronics	6.85	7.08	6.85	-2.14%	42.63M	aa.aa	02:44:59
Ourpalm	5.46	5.68	5.45	-1.80%	71.68M	aa.aa	02:44:59
Zhejiang Jingsheng Mech Electric	30.60	31.24	30.57	-1.35%	8.44M	aa.aa	02:44:59
HC Semitek Corp	7.02	7.43	7.02	-4.49%	46.98M	aa.aa	02:44:59
Shanghai Kinetic Medical Co	7.14	7.25	7.03	+1.13%	12.44M	aa.aa	02:44:59
Sino Wealth Electronic Ltd	23.27	24.14	23.26	-3.04%	6.93M	aa.aa	02:44:59
Top Resource Conservation Eng	4.84	4.95	4.83	+0.21%	8.9M	aa.aa	02:44:59
Changshu Tianyin Electromechan	16.54	17.05	16.51	-1.90%	11.61M	aa.aa	02:44:59
Jiangsu Nata Opto Electr Material	36.70	38.11	36.70	-2.81%	10.38M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	49.00	49.90	48.50	+0.37%	11.19M	aa.aa	02:44:59
Beijing VRV Software Corp Ltd	5.00	5.35	5.00	-1.96%	43.61M	aa.aa	02:44:59
M Grass Ecology Environment	4.68	4.88	4.68	-1.68%	47.49M	aa.aa	02:44:59
Porton Fine Chemicals Ltd	15.76	16.23	15.76	-1.31%	4.96M	aa.aa	02:44:59
Guangzhou Great Power	25.14	26.35	25.14	-3.20%	10.01M	aa.aa	02:44:59
Ningbo Baosi Energy Equipment	8.83	9.06	8.81	-1.12%	11.21M	aa.aa	02:44:59
Shandong Laiwu Jinlei Wind Power	19.48	20.35	19.46	-3.75%	5.69M	aa.aa	02:44:59
Shenzhen SDG Info	5.62	5.68	5.52	+2.18%	11.04M	aa.aa	02:44:59
Inner Mongolia Xingye Mining	12.39	12.59	12.39	-1.35%	13.35M	aa.aa	02:44:59
CECEP Solar Energy	4.41	4.47	4.39	+0.46%	25.1M	aa.aa	02:44:59
Infore Environment Technology	4.77	4.90	4.73	+0.42%	12.59M	aa.aa	02:44:59
Shanxi Blue Flame Holding	6.23	6.33	6.17	+0.81%	9.35M	aa.aa	02:44:59
Meinian Onehealth Healthcare	4.36	4.42	4.30	+1.16%	37.67M	aa.aa	02:44:59
Montnets Cloud Technology	10.66	11.30	10.65	-3.70%	28.84M	aa.aa	02:44:59
GRG Banking Equipment	11.13	11.45	11.13	-1.94%	20.69M	aa.aa	02:44:59
Anhui Xinlong Electrical	4.66	4.93	4.65	-2.31%	21.57M	aa.aa	02:44:59
Sichuan Development Lomon	13.10	13.86	13.10	-4.24%	70.67M	aa.aa	02:44:59
Beijing Venustech	14.98	15.58	14.94	-1.83%	35.96M	aa.aa	02:44:59
Chongqing Fuling Zhacai	13.34	13.58	13.33	-0.22%	11.66M	aa.aa	02:44:59
Kingnet Network	13.870	14.050	13.780	-0.43%	31.15M	aa.aa	02:44:59
Roshow Tech	7.43	7.83	7.42	-5.71%	139.52M	aa.aa	02:44:59
Kuang Chi Technologies	40.65	41.79	40.65	-1.02%	25.59M	aa.aa	02:44:59
Yantai Dongcheng Pharma	12.68	12.81	12.58	+0.71%	4.87M	aa.aa	02:44:59
B-Soft Co Ltd	4.06	4.21	4.06	-1.93%	38.05M	aa.aa	02:44:59
Sai MicroElectronics	16.24	16.88	16.22	-1.93%	10.06M	aa.aa	02:44:59
Shenzhen Yinghe Tech	18.32	19.17	18.32	-2.55%	13.04M	aa.aa	02:44:59
Beijing New Oriental Star Petro Eng	13.79	14.44	13.75	-3.36%	4.75M	aa.aa	02:44:59
Yongxing Special Stainless Steel	38.61	40.17	38.56	-1.88%	5.33M	aa.aa	02:44:59
Qingdao TGOOD Electric	23.80	24.02	23.49	+0.25%	18.18M	aa.aa	02:44:59
Beijing SuperMap Software	15.89	16.31	15.65	-3.58%	12.26M	aa.aa	02:44:59
East Money Information	22.94	24.15	22.93	-4.77%	461.46M	aa.aa	02:44:59
Avic Chengdu Aircraft	66.00	68.99	65.82	-3.69%	10.04M	aa.aa	02:44:59
ShenZhen Yitoa Intelligent Control	7.69	7.95	7.67	-1.79%	35.3M	aa.aa	02:44:59
ChemPartner PharmaTech	5.98	6.19	5.98	-0.99%	7.87M	aa.aa	02:44:59
Shandong Jincheng Pharma Chemical	12.73	13.58	12.71	-3.71%	15.29M	aa.aa	02:44:59
Xingyuan Environment Tech	2.58	2.69	2.52	+3.20%	41.17M	aa.aa	02:44:59
Beijing Thunisoft Co Ltd	6.72	7.09	6.71	-2.89%	19.83M	aa.aa	02:44:59
Sungrow Power Supply	72.10	74.50	72.08	-2.75%	20.87M	aa.aa	02:44:59
Jiangsu Hoperun Software	47.82	51.30	47.80	-4.67%	47.33M	aa.aa	02:44:59
Wuxi Lead Auto Equipment Co Ltd	19.44	20.12	19.42	-2.21%	17.05M	aa.aa	02:44:59
Beijing Ctrowell Tech	12.50	12.97	12.50	-2.27%	8.69M	aa.aa	02:44:59
All Winner Technology Co Ltd	47.16	49.95	45.70	-1.24%	78.32M	aa.aa	02:44:59
Zhejiang Jinke Peroxides Co Ltd	5.70	6.14	5.70	-5.00%	258.32M	aa.aa	02:44:59
Maccura Biotechnology	12.35	12.49	12.21	+1.23%	7.27M	aa.aa	02:44:59
Global Infotech Co Ltd	17.67	19.32	17.67	-10.80%	78.1M	aa.aa	02:44:59
Shenzhen Forms Syntron Info	15.20	16.15	15.18	-4.70%	21.82M	aa.aa	02:44:59
Hubei Energy Group Co Ltd	4.85	4.89	4.78	+1.68%	36.8M	aa.aa	02:44:59
Unisplendour Corp Ltd	25.18	27.11	25.15	-6.11%	106.64M	aa.aa	02:44:59
Zhejiang Transfar Co Ltd	4.30	4.40	4.30	-0.69%	15.44M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	2.75	2.79	2.74	+0.36%	43.9M	aa.aa	02:44:59
Anhui Jingcheng Copper Share Co Ltd	8.42	8.65	8.38	-2.21%	9.4M	aa.aa	02:44:59
Ninestar	25.45	26.25	25.40	+0.12%	14.45M	aa.aa	02:44:59
Jiangsu Huahong Technology Co Ltd	6.44	6.83	6.44	-6.40%	16.45M	aa.aa	02:44:59
Tianjin Chase Sun Pharmaceutical Co	3.48	3.62	3.47	-2.52%	43.77M	aa.aa	02:44:59
Beijing Highlander Digital Technolo	8.88	9.12	8.83	0.00%	28.91M	aa.aa	23/01
Chengdu CORPRO Technology Co Ltd	16.73	17.49	16.69	-3.01%	14.09M	aa.aa	02:44:59
Sinocare Inc	22.31	22.88	22.31	-1.06%	2.32M	aa.aa	02:44:59
Feitian Technologies Co Ltd	14.35	15.66	14.35	-4.90%	15.35M	aa.aa	02:44:59
Sinoseal Holding	36.26	37.21	36.26	-2.13%	2.14M	aa.aa	02:44:59
Victory Giant Tech	53.23	55.49	52.90	-7.35%	36.69M	aa.aa	02:44:59
Beijing Hezong Science & Tech	2.65	2.73	2.65	-1.85%	15.43M	aa.aa	02:44:59
Qingdao Gon Technology Co Ltd	24.07	24.45	23.91	+1.56%	2.43M	aa.aa	02:44:59
Chengdu Kanghong Pharma	19.28	19.55	19.10	+0.94%	5.87M	aa.aa	02:44:59
Guangzhou Wondfo Biotech Co Ltd	22.28	22.48	22.13	+0.72%	3.59M	aa.aa	02:44:59
Beijing Science Sun Pharma	6.80	6.98	6.76	+0.89%	3.86M	aa.aa	02:44:59
Xian Sunresin New Materials Co Ltd	49.20	50.60	49.13	-0.87%	3.09M	aa.aa	02:44:59
GCL System	2.49	2.61	2.49	-2.73%	68.73M	aa.aa	02:44:59
China Merchants Shekou	9.78	10.09	9.78	-1.51%	44.97M	aa.aa	02:44:59
Jiangsu Zhangjiagang	4.27	4.32	4.22	+1.18%	34.23M	aa.aa	02:44:59
Guangzhou Shiyuan Electronic	35.08	35.64	34.83	+0.14%	4.15M	aa.aa	02:44:59
Shenzhen TXD	14.97	15.54	14.95	-3.23%	8.58M	aa.aa	02:44:59
Yankershop Food	53.32	54.82	53.32	-1.31%	1.86M	aa.aa	02:44:59
Shenzhen FRD Science	19.25	20.20	19.23	-4.13%	18.53M	aa.aa	02:44:59
Guangdong Topstar	29.00	31.20	28.70	-6.27%	39.19M	aa.aa	02:44:59
Beijing Xinleineng Technology	10.01	10.52	9.98	-3.84%	8.82M	aa.aa	02:44:59
Autek China	16.60	17.10	16.59	-2.58%	7.09M	aa.aa	02:44:59
Rianlon	28.13	29.18	28.13	-1.54%	4.77M	aa.aa	02:44:59
ArcherMind Tech Nanjing	44.54	47.57	44.50	-5.07%	7.09M	aa.aa	02:44:59
Shenzhen Kangtai Bio	14.37	14.78	14.37	-1.10%	9.52M	aa.aa	02:44:59
Genimous Tech	8.38	8.65	8.34	-1.18%	38M	aa.aa	02:44:59
Shandong Dawn	11.76	12.03	11.71	+0.43%	2.84M	aa.aa	02:44:59
Zhejiang Tiantie Industry	4.07	4.18	4.07	+0.49%	14.92M	aa.aa	02:44:59
Queclink Wireless	14.64	15.59	14.62	-3.24%	16.1M	aa.aa	02:44:59
Guangzhou Shangpin Homellection	11.74	12.32	11.71	-3.06%	5.52M	aa.aa	02:44:59
Nanjing Hanruibalt	32.58	33.46	32.58	-1.45%	4.25M	aa.aa	02:44:59
Jiangsu Jiejie Microelectronics	33.19	34.58	33.14	-3.09%	14.76M	aa.aa	02:44:59
Yealink Network Tech	41.09	41.45	40.69	-0.29%	5.96M	aa.aa	02:44:59
Hangzhou Chang Chuan Tech	44.23	45.50	44.23	-2.10%	14.31M	aa.aa	02:44:59
Shanghai Fullhan Microelectronics	63.15	63.90	60.25	+1.71%	19M	aa.aa	02:44:59
Jiangsu Ankura Smart Transmission	28.30	29.67	28.30	-4.29%	2.54M	aa.aa	02:44:59
Shanghai Huace Navigation	40.15	40.77	39.70	-0.22%	5.9M	aa.aa	02:44:59
Hainan Poly Pharm	2.29	2.51	2.29	-4.18%	42.52M	aa.aa	02:44:59
SonoScape Medical	28.00	28.86	28.00	-2.27%	2.69M	aa.aa	02:44:59
Fibocom Wireless	30.12	32.28	29.67	-0.76%	125.91M	aa.aa	02:44:59
Guangdong Hybribio Biotech	5.77	5.84	5.52	+2.67%	10.63M	aa.aa	02:44:59
Yantai Zhenghai Bio-Tech	20.10	20.46	20.10	-0.40%	1.04M	aa.aa	02:44:59
Suzhou Crystal Clear Chemical	8.25	8.59	8.25	-2.94%	16.79M	aa.aa	02:44:59
XiaMen HongXin Electron-tech	21.47	22.77	21.47	-5.71%	29.57M	aa.aa	02:44:59
Zhongfu Information	16.50	17.19	16.31	-0.72%	8.18M	aa.aa	02:44:59
SG Micro	84.41	90.02	84.30	-7.24%	10.61M	aa.aa	02:44:59
Beijing Career	20.21	21.21	20.16	-3.30%	3.01M	aa.aa	02:44:59
Client Service	15.99	17.13	15.92	-6.16%	29.39M	aa.aa	02:44:59
Konfoong Materials	70.29	71.46	70.00	-0.99%	3.98M	aa.aa	02:44:59
Shenzhen Suntak Circuit	10.39	10.88	10.37	-4.50%	32.71M	aa.aa	02:44:59
ShenZhen YUTO Packaging	27.76	27.98	26.70	+3.74%	7.18M	aa.aa	02:44:59
Shenzhen Kedali Industry	109.40	113.50	109.01	-1.59%	3.4M	aa.aa	02:44:59
Shenzhen Megmeet Electrical	62.84	65.00	62.40	-6.56%	33.36M	aa.aa	02:44:59
Zhejiang Jiemei Electronic	18.84	19.45	18.75	-2.23%	3.72M	aa.aa	02:44:59
Chow Tai Seng Jewellery	12.59	12.68	12.36	+1.94%	6.75M	aa.aa	02:44:59
Shenzhen Sunnypol Optoelectronics	26.57	27.83	26.57	-4.49%	3.53M	aa.aa	02:44:59
GCL Energy Technology	7.36	7.45	7.32	+0.55%	12.27M	aa.aa	02:44:59
Beijing Bohui Innovation	5.50	5.59	5.50	+0.55%	4.91M	aa.aa	02:44:59
Bestway Marine Energy	4.460	4.610	4.450	+1.59%	58.75M	aa.aa	02:44:59
Hangzhou Century	2.75	2.93	2.74	-2.48%	23.15M	aa.aa	02:44:59
Guangdong Create Century Intelligent Equipment	6.25	6.51	6.25	-3.10%	28.73M	aa.aa	02:44:59
Shenzhen InfoGem	38.09	40.87	38.09	-6.09%	46.92M	aa.aa	02:44:59
Huaren Pharma	3.09	3.21	3.09	-8.04%	44.77M	aa.aa	02:44:59
INKON Life Technology	8.62	8.80	8.60	-0.58%	2.67M	aa.aa	02:44:59
Giant Network	12.67	12.96	12.62	-0.24%	21.11M	aa.aa	02:44:59
Csg Smart Science	11.48	12.49	10.88	+5.03%	92.07M	aa.aa	02:44:59
Unilumin	6.91	7.37	6.90	-6.87%	64.02M	aa.aa	02:44:59
Zhejiang Century Huatong	5.04	5.11	4.97	+3.28%	87.63M	aa.aa	02:44:59
Kunshan Kinglai Hygienic Materials	23.56	24.88	23.56	-4.27%	8.3M	aa.aa	02:44:59
HuBei SanFeng Intelligent	10.00	10.78	9.96	-5.84%	102.58M	aa.aa	02:44:59
Wutong	5.33	5.46	5.26	+0.95%	76.33M	aa.aa	02:44:59
Shandong Zhongji Electrical	114.82	123.00	114.82	-10.47%	68.19M	aa.aa	02:44:59
Shenzhen Microgate Tech	12.14	12.63	12.12	-2.96%	20.11M	aa.aa	02:44:59
Beijing Watertek Information Tech	3.11	3.25	3.10	-2.51%	49.81M	aa.aa	02:44:59
Dongguan Eontec	7.66	8.10	7.66	-4.25%	21.39M	aa.aa	02:44:59
Shenzhen Sunline Tech	12.51	13.24	12.50	-3.40%	23.65M	aa.aa	02:44:59
Truking Tech	6.53	6.66	6.53	+0.31%	6.5M	aa.aa	02:44:59
Zhejiang Wolwo Bio-Pharma	19.47	19.94	19.47	-1.42%	3.58M	aa.aa	02:44:59
Yangzhou Yangjie Electronic	43.20	44.57	43.20	-2.11%	5.34M	aa.aa	02:44:59
Hebei Huijin Electromechanical	4.26	4.33	4.20	+1.43%	7.32M	aa.aa	02:44:59
Beijing Forever Tech	5.61	5.91	5.60	-1.23%	19.75M	aa.aa	02:44:59
Beijing Tongtech	14.15	15.10	14.11	-4.71%	24.97M	aa.aa	02:44:59
Shenzhen Ysstech Info-Tech	24.83	26.74	24.81	-5.34%	62.85M	aa.aa	02:44:59
East Group	3.57	3.60	3.54	+1.42%	10M	aa.aa	02:44:59
Sichuan Troy Information Tech	8.96	9.40	8.94	-1.86%	20.71M	aa.aa	02:44:59
Beijing Sinnet Tech	13.86	15.31	13.82	-10.35%	129.05M	aa.aa	02:44:59
Suzhou SLAC Precision	10.00	10.40	9.71	-4.21%	24.54M	aa.aa	02:44:59
Nsfocus Information Tech	7.09	7.35	7.07	-1.25%	14.22M	aa.aa	02:44:59
Beijing Sanlian Hope Shin-Gosen	18.30	19.00	18.11	-0.22%	20.74M	aa.aa	02:44:59
Canmax Tech	21.75	22.54	21.75	-1.63%	8.73M	aa.aa	02:44:59
Hubei Feilihua Quartz Glass	37.50	38.39	37.36	-1.63%	3.14M	aa.aa	02:44:59
XiAn Tian He Defense	10.92	11.10	10.79	+0.09%	11.33M	aa.aa	02:44:59
Zhejiang Garden Bio-chemical	13.80	14.03	13.69	+0.58%	7.3M	aa.aa	02:44:59
Beijing Strong Biotech	13.20	13.25	13.06	+1.07%	4.87M	aa.aa	02:44:59
Chaozhou Three-circle	37.90	39.04	37.88	-1.92%	13.91M	aa.aa	02:44:59
Lizhong Sitong Light Alloys	16.14	16.50	16.06	-1.10%	2.88M	aa.aa	02:44:59
Mianyang Fulin Machining	16.37	17.32	16.37	-4.60%	28.5M	aa.aa	02:44:59
Thunder Software Tech	62.14	66.95	61.60	-4.28%	36.59M	aa.aa	02:44:59
Sichuan Jiuyuan Yinhai Software	17.00	17.29	16.72	+0.29%	11.09M	aa.aa	02:44:59
Shenzhen Click Tech	12.94	13.45	12.88	-2.56%	12.22M	aa.aa	02:44:59
Jiangxi Fushine Pharma	8.12	8.45	7.90	+3.31%	16.72M	aa.aa	02:44:59
Guangdong Wens Foodstuff	16.13	16.31	16.06	+0.81%	35.29M	aa.aa	02:44:59
Eoptolink Tech	125.77	129.39	125.01	-6.48%	23.49M	aa.aa	02:44:59
Guangdong Kinlong Hardware	22.64	23.53	22.04	+3.00%	7.05M	aa.aa	02:44:59
Changsha Jingjia Microelectronics	81.70	86.79	81.70	-5.64%	17.3M	aa.aa	02:44:59
Luoxin Pharmaceuticals Stock	3.55	3.60	3.43	-2.47%	13.66M	aa.aa	02:44:59
Guangdong Dowstone Tech	13.14	13.58	13.14	-2.09%	13.98M	aa.aa	02:44:59
First Capital Securities A	7.70	8.06	7.70	-3.39%	126.14M	aa.aa	02:44:59
Xiamen Jihong Package Tech	12.86	13.26	12.86	-1.15%	6.45M	aa.aa	02:44:59
Hubei Jiuzhiyang Infrared	31.70	32.84	31.60	-2.82%	1.12M	aa.aa	02:44:59
Jafron Biomedical	26.80	27.19	26.69	-0.74%	5.11M	aa.aa	02:44:59
D O Home Collection	3.68	3.80	3.67	+0.27%	11.01M	aa.aa	02:44:59
Jiangsu Jiangyin Bank	4.35	4.38	4.28	+1.64%	29.69M	aa.aa	02:44:59
Shandong Head	12.28	12.53	12.28	-0.49%	2.42M	aa.aa	02:44:59
Yunnan Chuangxin New Material	28.90	29.88	28.90	-1.70%	7.28M	aa.aa	02:44:59
Asymchem Laboratories Tian Jin	74.50	76.33	74.50	-0.32%	1.64M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	19.02	19.30	18.96	+0.11%	6.78M	aa.aa	02:44:59
Guangzhou KDT Machinery	17.32	17.56	17.23	-0.69%	2.49M	aa.aa	02:44:59
Shenzhen Envicool Tech	40.95	43.80	40.95	-10.00%	38.3M	aa.aa	02:44:59
Fujian Boss Software	14.50	14.98	14.50	-1.36%	12.15M	aa.aa	02:44:59
China Harzone Industry	7.67	7.89	7.66	-1.29%	11.04M	aa.aa	02:44:59
Shenzhen Urovo Tech	13.57	14.08	13.57	-2.37%	5.52M	aa.aa	02:44:59
Broadex Tech	55.80	58.50	54.89	-7.29%	36.63M	aa.aa	02:44:59
Vanjee Technology	29.82	31.09	29.79	-2.77%	3.57M	aa.aa	02:44:59
Betta Pharma	56.68	57.99	56.68	+0.53%	3.13M	aa.aa	02:44:59
Wuhan Jingce Electronic	57.78	59.80	57.78	-2.50%	4.23M	aa.aa	02:44:59
Shenzhen Senior Tech Material	9.80	10.03	9.66	+1.55%	38.92M	aa.aa	02:44:59
Qingdao Tianneng Heavy Industries	4.36	4.46	4.36	-3.11%	12.8M	aa.aa	02:44:59
Hangzhou Anysoft Information	26.63	27.75	26.06	+1.25%	7.92M	aa.aa	02:44:59
Shenyang Xingqi Pharma	69.80	71.68	69.70	-1.06%	3.34M	aa.aa	02:44:59
Shenzhen Rongda Photosensitive	44.10	46.13	44.07	-4.01%	7.29M	aa.aa	02:44:59
BeiJing Certificate Authority	27.72	28.54	27.26	-2.26%	6.19M	aa.aa	02:44:59
XiAn ChenXi Aviation	9.63	10.04	9.62	-2.13%	6.83M	aa.aa	02:44:59
Goke Microelectronics	63.45	66.75	63.35	-3.50%	5.56M	aa.aa	02:44:59
Shenzhen Fine Made	31.80	33.29	31.80	-2.96%	3.96M	aa.aa	02:44:59
BGI Genomics	38.89	39.67	38.70	-0.15%	2.1M	aa.aa	02:44:59
Shanghai Phichem A	15.85	16.26	15.85	-1.80%	9.22M	aa.aa	02:44:59
Shandong Intco Medical	27.19	27.65	27.11	-0.66%	12.6M	aa.aa	02:44:59
Electric Connector	61.21	62.06	60.60	-0.31%	4.97M	aa.aa	02:44:59
Longshine Tech	10.07	10.69	10.05	-6.15%	29.69M	aa.aa	02:44:59
Amoy Diagnostics	20.82	21.09	20.53	+0.10%	4.13M	aa.aa	02:44:59
Guangzhou SiE Consulting	20.24	20.48	19.37	+4.06%	30.72M	aa.aa	02:44:59
Yantai China Pet Foods	38.24	38.83	37.70	+0.82%	11.94M	aa.aa	02:44:59
Guizhou Chanhen Chemical	22.40	22.89	21.97	+2.05%	8.65M	aa.aa	02:44:59
Chengdu ALD Aviation	14.22	14.73	14.21	-0.97%	2.91M	aa.aa	02:44:59
Weihai Guangwei Composites	30.45	31.52	30.45	-2.15%	11.26M	aa.aa	02:44:59
Kingsignal Tech	9.40	10.03	9.34	-5.62%	49.91M	aa.aa	02:44:59
Huizhou Speed Wireless	12.50	13.28	12.50	-5.09%	18.94M	aa.aa	02:44:59
Double Medical Tech	35.12	35.91	35.12	-1.21%	1.41M	aa.aa	02:44:59
Zhejiang Tianyu Pharma	17.32	17.58	17.10	+0.41%	2.45M	aa.aa	02:44:59
Foryou	29.65	30.34	29.65	-1.40%	5.63M	aa.aa	02:44:59
Focus Lightings Tech	13.25	14.40	13.25	-7.08%	47.08M	aa.aa	02:44:59
Jiangsu Gian Tech	38.54	41.16	38.53	-5.40%	7.74M	aa.aa	02:44:59
Jiangsu Canlon Building	8.72	8.88	8.31	+0.23%	11.45M	aa.aa	02:44:59
Fujian Yongfu Power A	23.89	24.72	23.80	-2.29%	1.78M	aa.aa	02:44:59
Foran Energy	11.64	11.72	11.35	+2.11%	4.25M	aa.aa	02:44:59
Shenzhen Sinovatio A	25.06	26.11	25.06	-1.92%	4.94M	aa.aa	02:44:59
Jiangxi Xinyu Guoke A	25.27	26.08	25.23	-0.12%	3.76M	aa.aa	02:44:59
ApicHope Pharmaceutical	15.84	16.18	15.80	+0.44%	3.13M	aa.aa	02:44:59
PharmaBlock Sciences A	31.24	32.08	31.20	-0.70%	2.46M	aa.aa	02:44:59
Zhuzhou Hongda A	28.69	29.75	28.69	-2.32%	2.47M	aa.aa	02:44:59
Merchant Express A	12.85	13.00	12.61	+1.90%	21.6M	aa.aa	02:44:59
Aoshikang Tech A	24.38	25.18	24.35	-2.44%	4.08M	aa.aa	02:44:59
Shennan Circuits A	130.50	137.00	130.05	-5.93%	7.87M	aa.aa	02:44:59
Monalisa Group A	9.30	9.48	9.27	-0.11%	8.43M	aa.aa	02:44:59
Huizhou Desay A	108.51	110.93	108.25	-2.07%	3.52M	aa.aa	02:44:59
Jones Tech A	25.73	27.32	25.73	-5.75%	18.61M	aa.aa	02:44:59
DBG Tech A	27.05	28.67	27.03	-4.25%	16.01M	aa.aa	02:44:59
Xiamen Intretech A	14.28	14.70	14.25	-1.72%	5.89M	aa.aa	02:44:59
Wondershare Tech A	68.46	73.30	68.20	-0.54%	23.15M	aa.aa	02:44:59
Keshun Waterproof A	4.72	4.88	4.68	+0.64%	15.2M	aa.aa	02:44:59
Guangdong Aofei Data A	13.13	14.10	13.12	-5.47%	71.94M	aa.aa	02:44:59
Huaxi Securities A	8.04	8.24	8.03	-1.95%	25.82M	aa.aa	02:44:59
SYoung	11.59	11.95	11.57	-0.94%	5.48M	aa.aa	02:44:59
China Express Airlines A	7.12	7.26	7.12	-0.84%	9.39M	aa.aa	02:44:59
Runjian Communication A	32.12	33.50	31.66	-4.38%	12.4M	aa.aa	02:44:59
Huabao Flavours A	14.95	16.02	14.95	-7.77%	4.65M	aa.aa	02:44:59
Guangdong Great River A	10.00	10.19	9.94	+0.70%	2.43M	aa.aa	02:44:59
Richinfo Tech A	29.54	30.51	25.54	+15.66%	108.03M	aa.aa	02:44:59
Sichuan Tianyi Comheart A	15.05	15.72	14.96	-3.34%	5.57M	aa.aa	02:44:59
Sangfor Tech A	59.54	60.60	59.18	+0.44%	3.77M	aa.aa	02:44:59
Amperex Tech A	257.00	262.97	257.00	-1.39%	17.1M	aa.aa	02:44:59
Wuhan Easy Diagnosis A	18.11	18.22	17.80	+2.14%	1.81M	aa.aa	02:44:59
Shenzhen SC New Energy A	64.32	65.90	63.53	+2.58%	15.55M	aa.aa	02:44:59
Wuhan Raycus Fiber A	18.20	18.88	18.20	-2.99%	6.2M	aa.aa	02:44:59
Chengdu Spaceon	15.10	15.41	15.04	+0.07%	4.99M	aa.aa	02:44:59
Bank Zhengzhou	2.00	2.03	1.99	+0.50%	96.13M	aa.aa	02:44:59
Avary	40.49	41.26	40.31	-2.17%	10.27M	aa.aa	02:44:59
China Great Wall	7.74	8.00	7.73	-2.40%	20.22M	aa.aa	02:44:59
Jl Mag Rare-Earth	19.79	21.34	19.73	-6.52%	48.1M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	232.40	235.80	232.36	-0.70%	3.48M	aa.aa	02:44:59
Xinjiang Com	10.73	10.93	10.67	0.00%	5.94M	aa.aa	02:44:59
Yusys Tech	19.47	20.80	19.45	-5.02%	28.59M	aa.aa	02:44:59
Suzhou Maxwell	92.46	95.47	92.44	-2.60%	2.44M	aa.aa	02:44:59
Bank Qingdao	4.02	4.07	3.97	+1.52%	37.23M	aa.aa	02:44:59
ChinaLin Securities	14.99	15.88	14.99	-5.31%	49.57M	aa.aa	02:44:59
New Hope Dairy	14.47	14.90	14.47	-0.21%	3.64M	aa.aa	02:44:59
Vats Liquor	17.21	17.89	17.21	-2.33%	3.09M	aa.aa	02:44:59
Pharmaron Beijing	24.85	25.65	24.85	-2.20%	12.39M	aa.aa	02:44:59
Jiangsu Lihua Animal	18.86	19.06	18.63	+1.34%	6.03M	aa.aa	02:44:59
Yunnan QuakeSafe	9.17	9.55	9.16	-2.24%	4.8M	aa.aa	02:44:59
Allmed Medical	9.57	9.85	9.56	+0.74%	10.93M	aa.aa	02:44:59
Qingdao Rural	2.99	3.03	2.96	+1.01%	66.2M	aa.aa	02:44:59
Jushri Tech	20.66	21.75	20.66	-4.57%	18.12M	aa.aa	02:44:59
Ningbo Ginlong Tech	50.73	53.50	50.73	-3.35%	8.6M	aa.aa	02:44:59
CSPC Innovation	28.62	28.99	28.36	+0.49%	4.03M	aa.aa	02:44:59
Zhejiang Merit	24.10	24.10	24.10	+20.02%	20.21M	aa.aa	02:44:59
Hangzhou Dptech	17.51	18.20	17.49	-2.12%	4.68M	aa.aa	02:44:59
Shenzhen Dynanonic	32.11	33.56	32.10	-2.07%	5.93M	aa.aa	02:44:59
Guangdong South New Media	39.74	40.18	39.58	+0.43%	2M	aa.aa	02:44:59
Lakala Payment	17.62	18.29	17.61	-1.12%	16.34M	aa.aa	02:44:59
Zhejiang Windey	12.99	13.24	12.90	-1.22%	6.84M	aa.aa	02:44:59
Sinofibers Technology	28.31	29.29	28.28	-2.01%	6.58M	aa.aa	02:44:59
Wuhan DR Laser	60.10	62.29	59.70	-1.81%	2.58M	aa.aa	02:44:59
Xi An Triangle Defens	21.46	22.23	21.45	-2.01%	7.75M	aa.aa	02:44:59
Maxscend Microelectronics	78.35	80.90	78.35	-3.01%	6.73M	aa.aa	02:44:59
Citic Press	33.50	34.01	33.00	+0.87%	7.19M	aa.aa	02:44:59
Three Squirrels	32.39	34.16	32.39	-0.15%	15.76M	aa.aa	02:44:59
Zhidemai Technology	37.66	38.94	37.00	+0.94%	24.87M	aa.aa	02:44:59
Colibri Tech	15.62	16.18	15.62	-2.68%	5.23M	aa.aa	02:44:59
Bank of Suzhou	7.93	7.99	7.80	+1.41%	77.11M	aa.aa	02:44:59
Jade Bird Fire Alarm	11.44	11.82	11.40	-2.47%	7.75M	aa.aa	02:44:59
Bear Electric	42.26	43.13	42.20	-0.70%	1.2M	aa.aa	02:44:59
CGN	3.69	3.71	3.62	+1.93%	190.07M	aa.aa	02:44:59
Ruida	14.20	14.73	14.20	-0.21%	5.52M	aa.aa	02:44:59
Onechance	27.33	29.21	27.12	-5.17%	22.99M	aa.aa	02:44:59
Sirio Pharma	25.00	25.35	24.91	+0.12%	1.35M	aa.aa	02:44:59
Grg Metrology	18.36	18.78	18.36	-1.50%	6.48M	aa.aa	02:44:59
Beijing Compass	89.70	94.60	89.70	-1.46%	17M	aa.aa	02:44:59
Jiangsu Sidike	15.43	16.07	15.43	-2.09%	11.17M	aa.aa	02:44:59
Jiamei Food Pack	3.24	3.30	3.20	+1.25%	17.66M	aa.aa	02:44:59
Streamax Tech	44.89	45.51	43.88	+0.61%	4.03M	aa.aa	02:44:59
Poco Holding	53.20	56.46	53.10	-5.76%	8.7M	aa.aa	02:44:59
Eit Environmental	15.42	15.65	15.28	+0.92%	3.73M	aa.aa	02:44:59
Zhuhai Bojay	30.38	31.64	30.35	-2.66%	1.97M	aa.aa	02:44:59
Shandong Dongyue	7.60	7.79	7.60	-1.04%	5.03M	aa.aa	02:44:59
Chengdu Tianjian Tech	25.86	26.43	25.63	+0.31%	780.4K	aa.aa	02:44:59
Iat Automobile Tech	11.73	11.79	11.41	+2.00%	24.38M	aa.aa	02:44:59
Sineng Electric	38.46	39.48	38.45	-1.76%	5.15M	aa.aa	02:44:59
China Leadshine	34.21	36.26	33.98	-4.04%	16.62M	aa.aa	02:44:59
Sichuan Anning Iron	29.62	30.18	29.61	-0.44%	1.68M	aa.aa	02:44:59
Henan Jindan	15.74	16.25	15.74	-0.94%	3.11M	aa.aa	02:44:59
Beijing Bei	21.75	22.00	21.50	+0.32%	1.8M	aa.aa	02:44:59
Northking Info	14.32	14.75	14.24	+0.21%	11.75M	aa.aa	02:44:59
New Industries	61.90	63.35	61.64	-1.37%	2.7M	aa.aa	02:44:59
Maxvision Tech	23.43	24.10	23.27	+0.17%	3.15M	aa.aa	02:44:59
Kanghua Biological	51.26	52.40	51.20	-1.14%	1.26M	aa.aa	02:44:59
Capitalonline Data	12.40	13.36	12.39	-4.83%	26.67M	aa.aa	02:44:59
Xinqianglian	19.80	20.58	19.80	-3.04%	4.94M	aa.aa	02:44:59
Toland	21.34	21.72	20.92	+0.28%	7.6M	aa.aa	02:44:59
Gan Yuan Foods Co Ltd	87.22	89.38	85.74	+1.27%	837.39K	aa.aa	02:44:59
Dongguan Aohai	40.45	40.96	39.91	+0.42%	3.47M	aa.aa	02:44:59
Funshine Culture	27.45	28.20	27.34	-0.90%	4.67M	aa.aa	02:44:59
Metron New Material	18.78	19.39	18.70	-2.14%	3.53M	aa.aa	02:44:59
Anker Innovations	108.52	110.10	103.61	+3.05%	4.03M	aa.aa	02:44:59
Shengyuan Environmental	12.73	12.94	12.70	0.00%	1.76M	aa.aa	02:44:59
Contec Medical	13.00	13.44	13.00	-0.84%	3.36M	aa.aa	02:44:59
Tansun Tech	14.96	15.66	14.92	-2.41%	10.65M	aa.aa	02:44:59
Qingdao Sentury	25.09	25.30	24.88	+0.44%	9.6M	aa.aa	02:44:59
Pony Testing	7.42	7.77	7.41	-3.51%	9.56M	aa.aa	02:44:59
Winner Medical	40.51	41.10	40.16	+0.72%	2.54M	aa.aa	02:44:59
Guangdong Huiyun	8.11	8.36	8.07	0.00%	2.55M	aa.aa	02:44:59
Chongqing Baiya	23.42	24.04	23.35	-1.10%	2.02M	aa.aa	02:44:59
Shaanxi Zhongtian	37.60	38.20	37.53	-0.71%	515.5K	aa.aa	02:44:59
Imeik	170.02	173.48	170.00	-0.92%	1.82M	aa.aa	02:44:59
Arawana	30.58	31.05	30.56	-0.36%	4.43M	aa.aa	02:44:59
Guangdong Dongpeng	6.11	6.18	6.05	+1.16%	5.92M	aa.aa	02:44:59
Guanglian Aviation	18.74	19.18	18.74	-1.06%	3.25M	aa.aa	02:44:59
Xinxiang Richful Lube	47.62	49.50	47.62	-1.14%	2.14M	aa.aa	02:44:59
Levima Advanced Materials	13.11	13.45	13.11	-1.06%	4.69M	aa.aa	02:44:59
Henzhen Zhaowei Machinery	93.25	100.86	92.91	-7.55%	12.52M	aa.aa	02:44:59
CNGR Advanced	33.75	34.75	33.73	-1.83%	4.23M	aa.aa	02:44:59
Hebei Sinopack	49.20	51.57	49.20	-2.96%	1.45M	aa.aa	02:44:59
Marssenger	13.29	14.29	13.29	-5.48%	12.63M	aa.aa	02:44:59
Chuanzhiboke Education	8.19	8.19	8.19	-10.00%	4.76M	aa.aa	02:44:59
Southern Power Grid	4.14	4.19	4.10	+1.22%	12.18M	aa.aa	02:44:59
Shenzhen Bioeasy Biotechnology Co	8.15	8.44	8.15	-1.93%	3.54M	aa.aa	02:44:59
Guangdong Shunkong Development Co	12.42	12.65	12.39	+0.32%	2.26M	aa.aa	02:44:59
Ningbo Zhenyu Technology Co	119.99	124.82	116.36	-0.83%	6.98M	aa.aa	02:44:59
Chutian Dragon Co	14.28	14.88	13.97	+1.28%	49.62M	aa.aa	02:44:59
Yunnan Botanee BioTechnology Group Co	39.36	40.62	39.36	-1.75%	3.3M	aa.aa	02:44:59
Ligao Foods Co	40.24	41.02	39.49	+2.31%	3.33M	aa.aa	02:44:59
Huali Industrial Group Co	74.64	75.80	73.01	+1.81%	1.52M	aa.aa	02:44:59
Zhonghong Pulin Medical Products Co	11.90	12.19	11.87	-0.08%	2.74M	aa.aa	02:44:59
Suwen Electric Energy Technology Co	16.92	17.43	16.92	-2.08%	2.6M	aa.aa	02:44:59
Inner Mongolia Dazhong Mining Co	8.48	8.57	8.40	+1.07%	5.93M	aa.aa	02:44:59
Qingdao Baheal Medical	23.29	23.59	23.12	+0.39%	2.09M	aa.aa	02:44:59
ShuYu Civilian Pharmacy	11.14	11.61	11.14	-2.28%	2.63M	aa.aa	02:44:59
CIMC Vehicles Group Co	9.23	9.35	9.07	+1.54%	13.12M	aa.aa	02:44:59
XiAn Sinofuse Electric Co	119.43	125.00	118.55	-3.08%	1.46M	aa.aa	02:44:59
Dongguan Yiheda Automation Co	25.01	26.45	24.93	-4.76%	5.94M	aa.aa	02:44:59
Shandong Weifang Rainbow Chemical Co	48.89	49.36	47.31	+2.93%	1.05M	aa.aa	02:44:59
Sino Biological	59.50	60.55	59.45	-0.67%	502.79K	aa.aa	02:44:59
Chengdu RML Technology Co	49.77	51.30	49.77	-2.79%	4.16M	aa.aa	02:44:59
Shenzhen Xinhao Photoelectricity Technology	26.51	27.23	26.50	-2.32%	847.28K	aa.aa	02:44:59
China Railway Special Cargo Logistics	4.02	4.05	3.99	+0.75%	12.74M	aa.aa	02:44:59
Shanghai Labway Clinical Laboratory	8.87	9.10	8.85	-0.56%	3.51M	aa.aa	02:44:59
Shandong Kaisheng New Materials	14.32	15.18	14.32	-4.53%	4.53M	aa.aa	02:44:59
Kidswant Children Products	12.81	13.46	12.70	-3.83%	25.55M	aa.aa	02:44:59
Acrobiosystems	48.94	49.89	48.78	-0.02%	964.2K	aa.aa	02:44:59
Cofoe Medical Technology	33.70	34.19	33.50	+0.27%	908.99K	aa.aa	02:44:59
China Resources Chemical Innovative Materials	6.58	6.82	6.58	-0.15%	4.62M	aa.aa	02:44:59
China Longyuan Power	15.00	15.12	14.81	+1.56%	3.74M	aa.aa	02:44:59

US 30

44,039.50

-384.8

-0.87%

US 500

5,960.50

-140.7

-2.31%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

21.22

+6.37

+42.90%

Dollar Index

106.93

-0.315

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
META	647.49	+1.73%	19.07M
AAPL	222.78	-0.39%	54.70M
PLTR	78.98	0.00%	77.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aa	37.62	+42.18%	53.49
A Aaaaa Aaaa	37.62	+42.18%	53.49
Aaaa A	199.53	+29.85%	259.09
Aaaaaaaaaa	199.53	+29.85%	259.09
Aaaaaaaaaa	26.09	+29.50%	33.79
Aaaaaa Aa	26.09	+29.50%	33.79
Aaaaaaa A	46.52	+28.01%	59.55

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aa	37.62	+42.18%	53.49
A Aaaaa Aaaa	37.62	+42.18%	53.49
Aaaa A	199.53	+29.85%	259.09
Aaaaaaaaaa	199.53	+29.85%	259.09
Aaaaaaaaaa	26.09	+29.50%	33.79
Aaaaaa Aa	26.09	+29.50%	33.79
Aaaaaaa A	46.52	+28.01%	59.55

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 1000 (SZ1000I)

SZSE 1000 Companies

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A