SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,477.59

+21.95(+0.40%)

Closed03:44:59

Day's Range

5,447.67

5,510.87

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Companies

Explore the complete list of SZSE 100 Performance Weighted companies with real-time updates. This page provides a comprehensive overview of all SZSE 100 Performance Weighted components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE 100 Performance Weighted holdings and analyze individual stocks with ease

						Upside
Gujing Distill A	171.32	172.73	168.90	+0.63%	1.31M	aa.aa	02:57:00
Avic Aircraft A	24.28	24.54	23.85	+2.66%	25.34M	aa.aa	02:57:00
Bank Of Ningbo A	25.58	25.92	25.40	-0.93%	22.38M	aa.aa	02:57:00
New Material A	30.11	30.27	28.95	+3.47%	13.83M	aa.aa	02:57:00
Oriental Yuhong A	12.10	12.74	12.02	-4.95%	56.29M	aa.aa	02:57:00
NAURA Technology	429.24	429.66	415.01	+3.18%	6.25M	aa.aa	02:57:00
Boe Technology A	4.20	4.21	4.16	+1.21%	279.93M	aa.aa	02:57:00
BYD A	365.59	377.87	364.36	-2.48%	15.12M	aa.aa	02:57:00
Changchun High A	102.08	103.89	97.80	+4.38%	10.3M	aa.aa	02:57:00
AVIC Jonhon Optronic Technology	41.71	42.50	40.70	+1.66%	16.61M	aa.aa	02:56:54
China Vanke A	7.12	7.21	7.04	+0.99%	70.03M	aa.aa	02:57:00
Changan Auto A	13.04	13.14	12.91	+0.08%	70.71M	aa.aa	02:57:00
CITIC Pacific Special Steel	12.67	12.68	12.37	+2.59%	11.7M	aa.aa	02:57:00
Gf Securities A	16.24	16.41	16.17	+0.74%	35.93M	aa.aa	02:56:57
Glodon Software A	14.52	14.77	14.32	+0.21%	34.54M	aa.aa	02:57:00
Goertek A	26.00	26.57	25.95	-0.54%	43.05M	aa.aa	02:57:00
Gree Electric A	45.15	45.50	44.80	-0.68%	35.4M	aa.aa	02:57:00
Haid Group A	50.20	50.79	49.70	+0.50%	7.06M	aa.aa	02:57:00
Tinci Materials A	18.63	18.90	18.60	-0.05%	12.79M	aa.aa	02:57:00
Hik Vision Digital A	30.61	30.76	30.21	-0.29%	31.74M	aa.aa	02:57:00
Han'S Laser Tech A	27.72	28.16	27.64	-0.93%	16.75M	aa.aa	02:57:00
Focus Media Information Technology	6.97	7.05	6.95	-0.71%	67.33M	aa.aa	02:57:00
LB	17.95	18.04	17.81	+0.84%	9.2M	aa.aa	02:56:57
Shuanghui Dev A	27.39	27.40	26.85	+1.56%	11.82M	aa.aa	02:57:00
Huadong Med A	38.78	39.38	36.53	+5.67%	37.18M	aa.aa	02:57:00
Hualan Biolog A	16.19	16.24	15.55	+4.25%	22.79M	aa.aa	02:57:00
Iflytek A	48.07	48.60	47.69	+1.05%	21.7M	aa.aa	02:57:00
Wujiang Silk A	8.22	8.35	8.21	-0.84%	11.12M	aa.aa	02:57:00
Yanghe Brewery A	76.41	76.67	76.17	+0.21%	3.11M	aa.aa	02:57:00
Ganfeng Lithium A	34.02	34.20	33.72	+0.56%	11.41M	aa.aa	02:57:00
CNPC Capital	6.43	6.51	6.38	+0.78%	50.46M	aa.aa	02:57:00
Luxshare Precision A	40.45	41.15	40.41	-1.08%	37.57M	aa.aa	02:57:00
Lao Jiao A	131.01	131.70	129.27	+0.99%	5.38M	aa.aa	02:57:00
S.F. Holding Co	43.76	44.05	42.90	+1.48%	20.75M	aa.aa	02:57:00
Midea Group A	75.47	78.78	75.20	-3.86%	54.61M	aa.aa	02:57:00
Muyuan Foodstuff A	38.78	39.43	38.66	+0.13%	30.39M	aa.aa	02:57:00
New Hope Liuhe A	9.39	9.42	9.28	+1.40%	20.34M	aa.aa	02:56:57
Ping An Bank A	11.27	11.30	11.22	+0.09%	67.54M	aa.aa	02:56:57
Qinghai Saltlake A	16.64	16.75	16.49	+0.48%	33.38M	aa.aa	02:57:00
JA Solar Technology	11.52	11.65	11.31	-0.09%	44.03M	aa.aa	02:57:00
Rongsheng A	8.62	8.65	8.56	+0.12%	17.3M	aa.aa	02:57:00
Chinese Town A	2.50	2.52	2.42	+3.31%	79.28M	aa.aa	02:57:00
Tianqi Lithium A	30.55	30.71	30.15	+0.76%	9.51M	aa.aa	02:57:00
Tcl Corp A	4.48	4.53	4.45	+0.67%	163.65M	aa.aa	02:57:00
TCL Zhonghuan Renewable Energy Tech	8.92	9.02	8.80	+0.34%	49.83M	aa.aa	02:57:00
Unigroup Guoxin Microelectronics	66.23	67.48	65.75	+0.75%	14.18M	aa.aa	02:57:00
Weichai Power A	15.97	16.40	15.95	-2.68%	61.61M	aa.aa	02:57:00
Guide Infrared A	8.06	8.20	7.92	+1.38%	36.79M	aa.aa	02:56:57
37 Interactive Entertainment Network Tech	15.01	15.17	14.90	+0.74%	21.97M	aa.aa	02:57:00
Wuliangye A	131.79	132.25	131.14	+0.34%	11.98M	aa.aa	02:57:00
Xcmg Machinery A	8.73	8.78	8.56	+1.28%	56.84M	aa.aa	02:56:57
Xj Goldwind A	8.91	9.06	8.87	+0.34%	44.87M	aa.aa	02:57:00
Tianshan Cemen A	5.73	5.77	5.55	+3.24%	13.9M	aa.aa	02:56:54
Yunnan Baiyao A	57.07	57.40	56.38	+0.48%	12.61M	aa.aa	02:57:00
Dahua Tech A	16.87	17.16	16.84	-0.88%	43.9M	aa.aa	02:57:00
Zhejiang Nhu A	22.46	22.79	22.20	+0.36%	24.31M	aa.aa	02:57:00
Zhejiang Supor A	58.98	59.06	58.02	+1.03%	2.78M	aa.aa	02:56:57
Cs Zoomlion A	7.51	7.59	7.42	-0.13%	40.24M	aa.aa	02:56:57
Zte A	34.44	34.78	34.04	+0.64%	63.54M	aa.aa	02:57:00
Guosen Securities	10.29	10.35	10.26	+0.29%	10.56M	aa.aa	02:57:00
Mango Excellent Media	28.04	28.29	27.41	+1.41%	8.15M	aa.aa	02:57:00
Shenwan Hongyuan	4.93	4.97	4.91	0.00%	67.93M	aa.aa	02:57:00
Zhejiang Sanhua Co Ltd	28.56	29.12	28.49	-0.94%	50.87M	aa.aa	02:57:00
IEIT SYSTEMS	53.08	53.88	53.06	-0.75%	28.72M	aa.aa	02:57:00
Lens Technology	24.65	25.50	24.64	-2.69%	36.09M	aa.aa	02:57:00
EVE Energy	47.26	47.67	46.61	+0.32%	11.76M	aa.aa	02:57:00
Aier Eye Hospital Group	13.35	13.68	13.31	+0.53%	58.66M	aa.aa	02:57:00
Hithink RoyalFlush Info Network	273.51	288.88	272.00	-4.23%	11.05M	aa.aa	02:57:00
Chongqing Zhifei Bio Products	25.50	26.23	24.39	+5.07%	50.64M	aa.aa	02:57:00
Shenzhen Inovance Tech	67.73	68.40	67.21	-0.65%	13.14M	aa.aa	02:57:00
Walvax BioTech	11.68	12.00	11.13	+4.66%	48.48M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	32.30	32.86	32.02	+1.00%	6.82M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	53.72	54.79	50.41	+5.73%	14.32M	aa.aa	02:57:00
East Money Information	22.20	22.78	22.15	-1.68%	293.39M	aa.aa	02:57:00
Sungrow Power Supply	72.38	73.30	69.59	+4.28%	46.03M	aa.aa	02:57:00
Wuxi Lead Auto Equipment Co Ltd	20.92	21.19	20.91	-0.52%	9.64M	aa.aa	02:57:00
Unisplendour Corp Ltd	27.34	27.91	27.30	-0.29%	36.92M	aa.aa	02:57:00
China Merchants Shekou	9.36	9.38	9.17	+2.07%	53.86M	aa.aa	02:57:00
Guangzhou Shiyuan Electronic	37.93	38.32	37.76	-0.32%	3.15M	aa.aa	02:56:54
Shenzhen Kangtai Bio	15.81	16.15	15.25	+4.01%	23.02M	aa.aa	02:57:00
Yealink Network Tech	40.66	41.29	40.34	-0.42%	7.76M	aa.aa	02:57:00
SG Micro	88.11	89.40	86.27	+0.97%	5.24M	aa.aa	02:57:00
Zhejiang Century Huatong	6.52	6.64	6.50	+1.40%	61.63M	aa.aa	02:57:00
Chaozhou Three-circle	39.38	40.11	39.25	-0.66%	10.61M	aa.aa	02:56:57
Guangdong Wens Foodstuff	16.79	17.00	16.64	+0.72%	35.59M	aa.aa	02:57:00
Yunnan Chuangxin New Material	30.88	31.20	30.80	+0.29%	4.92M	aa.aa	02:57:00
Asymchem Laboratories Tian Jin	81.03	83.13	79.11	+2.90%	5.38M	aa.aa	02:56:57
Shennan Circuits A	126.34	130.00	126.00	+0.22%	7.23M	aa.aa	02:57:00
Sangfor Tech A	102.20	109.00	101.50	-4.58%	8.92M	aa.aa	02:56:57
Amperex Tech A	249.34	254.50	248.58	-1.42%	19.24M	aa.aa	02:57:00
Avary	36.28	36.53	36.01	0.00%	7.72M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	236.48	239.80	232.25	+1.06%	8.16M	aa.aa	02:57:00
Pharmaron Beijing	28.56	29.16	27.00	+6.09%	52.57M	aa.aa	02:56:57
Maxscend Microelectronics	80.29	80.98	80.08	+0.18%	3.51M	aa.aa	02:56:57
CGN	3.71	3.71	3.63	+2.20%	171.2M	aa.aa	02:57:00
Imeik	178.98	184.20	177.84	-0.26%	3.73M	aa.aa	02:57:00
Arawana	32.30	32.45	31.36	+2.67%	9.35M	aa.aa	02:57:00
CNGR Advanced	35.52	35.77	35.07	+0.97%	4M	aa.aa	02:56:57
Yunnan Botanee BioTechnology Group Co	43.72	44.45	43.20	+1.18%	2.9M	aa.aa	02:56:51
Huali Industrial Group Co	61.96	62.95	61.00	-1.05%	2.44M	aa.aa	02:57:00

US 30

41,925.00

-76.4

-0.18%

US 500

5,608.10

-3.8

-0.07%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.15

-0.13

-0.58%

Dollar Index

103.827

-0.056

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	36.90	+39.15%	51.35
Aaa Aaaa	36.90	+39.15%	51.35
Aaaaaaaaaa Aaaa	91.87	+38.85%	127.56
Aa A A A A Aaa A Aa	91.87	+38.85%	127.56
Aaaaaaaaa Aaaaa	25.34	+37.67%	34.88
Aaa Aaa	71.79	+31.17%	94.17
Aaaaaa Aaaaaaaaaaa	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	36.90	+39.15%	51.35
Aaa Aaaa	36.90	+39.15%	51.35
Aaaaaaaaaa Aaaa	91.87	+38.85%	127.56
Aa A A A A Aaa A Aa	91.87	+38.85%	127.56
Aaaaaaaaa Aaaaa	25.34	+37.67%	34.88
Aaa Aaa	71.79	+31.17%	94.17
Aaaaaa Aaaaaaaaaaa	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Companies

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digital A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd