SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,886.51

-148.20(-1.84%)

Closed02:44:59

Day's Range

7,879.31

8,044.30

52 wk Range

6,129.39

8,959.49

SZFI 60 Components

Real-time streaming quotes of the SZFI 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.41	2.48	2.40	-2.43%	46.27M	aa.aa	02:44:59
Bank Of Ningbo A	25.70	26.10	25.35	+0.47%	29.1M	aa.aa	02:44:59
Shougang A	3.19	3.30	3.18	-3.04%	39.23M	aa.aa	02:44:59
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	02:44:59
Bohai Leasing A	4.95	4.95	4.38	+10.00%	616.59M	aa.aa	02:44:59
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	02:44:59
China Vanke A	8.95	9.30	8.93	-1.32%	218.84M	aa.aa	02:44:59
Changan Auto A	14.52	15.17	14.49	-3.65%	287.95M	aa.aa	02:44:59
CITIC Pacific Special Steel	12.31	12.77	12.27	-3.60%	21.09M	aa.aa	02:44:59
Faw Car A	8.78	9.09	8.75	-3.52%	32.7M	aa.aa	02:44:59
Financial St A	3.78	4.15	3.77	-6.44%	106.3M	aa.aa	02:44:59
Gf Securities A	17.36	17.75	17.34	-1.25%	57.58M	aa.aa	02:44:59
Gree Electric A	43.72	44.44	43.29	-0.46%	45.99M	aa.aa	02:44:59
Hik Vision Digital A	31.63	32.70	31.55	-2.44%	51.23M	aa.aa	02:44:59
HBIS	2.210	2.270	2.190	-2.21%	106.99M	aa.aa	02:44:59
Focus Media Information Technology	7.29	7.59	7.29	-1.22%	123.2M	aa.aa	02:44:59
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	02:44:59
Shuanghui Dev A	24.93	25.45	24.87	-1.73%	17.77M	aa.aa	02:44:59
Hengyi Petrochem A	6.50	6.67	6.49	-1.22%	19.44M	aa.aa	02:44:59
Valin Steel A	4.53	4.66	4.52	-2.79%	80.07M	aa.aa	02:44:59
Yanghe Brewery A	89.96	92.17	88.74	+0.72%	12.32M	aa.aa	02:44:59
CNPC Capital	8.33	8.64	8.31	-1.42%	181.63M	aa.aa	02:44:59
Jinke Property A	1.82	1.82	1.71	+5.20%	352.35M	aa.aa	02:44:59
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	02:44:59
Lao Jiao A	144.61	147.00	143.99	-0.88%	15.18M	aa.aa	02:44:59
S.F. Holding Co	44.00	44.80	43.90	-2.31%	21.45M	aa.aa	02:44:59
Midea Group A	73.64	74.89	72.33	+0.33%	40.84M	aa.aa	02:44:59
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	02:44:59
New Hope Liuhe A	9.92	10.13	9.90	-2.07%	24.2M	aa.aa	02:44:59
Ping An Bank A	11.54	11.70	11.53	-0.60%	115.98M	aa.aa	02:44:59
Risesun Real Est A	2.04	2.25	2.03	-5.56%	377.6M	aa.aa	02:44:59
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	02:44:59
Sansteel Mg A	3.54	3.68	3.52	-3.28%	16.4M	aa.aa	02:44:59
Taigang A	3.68	3.80	3.68	-3.16%	50.18M	aa.aa	02:44:59
Xishan Coal A	8.33	8.53	8.32	-2.34%	40.64M	aa.aa	02:44:59
Sz Energy A	6.74	6.89	6.71	-2.03%	25.93M	aa.aa	02:44:59
Chinese Town A	2.93	3.09	2.92	-2.66%	90.64M	aa.aa	02:44:59
Jidong Cement A	5.75	5.87	5.74	-1.20%	13.61M	aa.aa	02:44:59
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	02:44:59
Tongling Nfm A	3.360	3.460	3.360	-3.17%	240.16M	aa.aa	02:44:59
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	02:44:59
Wuliangye A	153.49	155.88	152.15	-0.29%	21.79M	aa.aa	02:44:59
Xcmg Machinery A	7.95	8.10	7.93	-1.36%	67.17M	aa.aa	02:44:59
Xj Goldwind A	10.72	10.98	10.70	-2.46%	41.66M	aa.aa	02:44:59
Tianshan Cemen A	6.48	6.66	6.39	+1.09%	25.57M	aa.aa	02:44:59
Zhongtai Chem A	4.30	4.37	4.29	-0.92%	20.03M	aa.aa	02:44:59
Yunnan Baiyao A	59.45	60.44	59.36	-1.21%	8.68M	aa.aa	02:44:59
Cs Zoomlion A	7.17	7.33	7.15	-1.78%	46.15M	aa.aa	02:44:59
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	02:44:59
Guosen Securities	12.28	12.55	12.22	-1.37%	28.68M	aa.aa	02:44:59
Shenwan Hongyuan	5.66	5.78	5.62	-0.53%	133.59M	aa.aa	02:44:59
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	02:44:59
China Merchants Shekou	11.22	11.90	11.22	-3.86%	129.62M	aa.aa	02:44:59
Guangdong Wens Foodstuff	18.31	18.85	18.30	-2.97%	59.42M	aa.aa	02:44:59
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	276.60	285.85	276.44	-3.52%	6.48M	aa.aa	02:44:59
CGN	4.03	4.13	4.03	-1.47%	132.09M	aa.aa	02:44:59
Arawana	35.39	36.45	35.29	-2.85%	9.56M	aa.aa	02:44:59

US 30

43,858.00

-100.2

-0.23%

US 500

5,961.10

-24.3

-0.41%

Dow Jones

43,860.53

-97.66

-0.22%

S&P 500

5,961.80

-23.60

-0.39%

Nasdaq

19,151.54

-79.19

-0.41%

S&P 500 VIX

13.61

-0.41

-2.92%

Dollar Index

106.602

+0.223

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.90	+0.43%	144.41M
TSLA	313.62	-5.03%	95.47M
DIS	109.57	+6.67%	41.15M
AMZN	212.01	-0.98%	25.96M
AAPL	228.28	+1.40%	24.12M
MSTR	337.31	+2.72%	20.60M
MSFT	427.31	+0.50%	15.25M

Name	Last	Chg. %	Vol.
TPR	57.84	+12.84%	7.70M
WYNN	93.68	+9.18%	7.51M
ENPH	65.87	+9.07%	6.37M
FSLR	195.81	+7.51%	3.94M
DIS	109.36	+6.46%	41.19M
AES	14.34	+5.29%	7.34M
ALGN	224.87	+4.57%	471.55K

Name	Last	Chg. %	Vol.
LDOS	168.12	-13.52%	3.30M
SMCI	17.93	-11.83%	79.01M
AMTM	26.41	-10.87%	1.33M
TDG	1,261.40	-7.45%	410.61K
GD	294.39	-6.25%	1.17M
ALB	102.10	-5.63%	1.46M
J	141.66	-5.09%	831.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	313.62	-5.03%	95.47M
NVDA	146.82	+0.38%	144.90M
SMCI	17.96	-11.67%	79.12M
MSTR	337.31	+2.72%	20.60M
PLTR	59.63	-1.77%	46.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Components

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digital A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks