Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

2,398.05

-98.08(-3.93%)

Closed11:30:00

Day's Range

2,303.67

2,493.52

52 wk Range

2,303.67

2,855.33

Swiss Mid Price Companies

Explore the complete list of Swiss Mid Price companies with real-time updates. This page provides a comprehensive overview of all Swiss Mid Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Swiss Mid Price holdings and analyze individual stocks with ease

						Upside
Adecco N	21.40	22.74	20.42	-8.00%	2.99M	aa.aa	11:35:59
Julius Baer	48.26	51.76	45.50	-5.78%	2.28M	aa.aa	11:35:59
Baloise Holding	168.40	175.00	160.20	-6.39%	248.73K	aa.aa	11:35:59
Clariant	7.62	8.23	6.70	-8.41%	4.1M	aa.aa	11:35:59
Swatch Group	126.90	133.00	120.30	-3.64%	598.45K	aa.aa	11:35:59
SGS	74.96	78.40	73.00	-6.56%	979.45K	aa.aa	11:35:59
ams OSRAM AG	5.50	6.01	5.05	-6.63%	1.67M	aa.aa	11:35:59
Belimo Holding	471.8	500.5	443.0	-3.44%	37.45K	aa.aa	11:35:59
Flughafen Zurich	196.40	204.80	185.10	-2.58%	91.41K	aa.aa	11:35:59
Tecan Group	140.10	151.90	131.50	-5.59%	161.2K	aa.aa	11:35:59
Ems Chemie Hld	552.50	573.50	536.50	-3.16%	37.61K	aa.aa	11:35:59
Schindler Holding	249.00	258.50	240.00	-3.30%	77.03K	aa.aa	11:35:59
Swiss Prime Site	105.00	108.80	103.70	-2.23%	339.86K	aa.aa	11:35:59
Barry Callebaut	1,041.0	1,080.0	1,001.0	-1.98%	27.83K	aa.aa	11:35:59
Lindt & Spruengli N	111,000.0	114,800.0	110,000.0	-2.97%	235	aa.aa	11:35:59
Helvetia	164.50	170.50	160.00	-5.95%	184.26K	aa.aa	11:35:59
PSP Swiss Property	130.70	134.50	128.80	-4.53%	217.89K	aa.aa	11:35:59
Schindler Ps	257.80	269.40	252.00	-3.81%	335.09K	aa.aa	11:35:59
Georg Fischer	53.90	56.90	50.00	-5.60%	391.77K	aa.aa	11:35:59
Lindt & Spruengli Part	11,570.0	11,900.0	11,300.0	-2.53%	7.21K	aa.aa	11:35:59
BKW AG	147.40	152.50	145.30	-4.22%	138.3K	aa.aa	11:35:59
Avolta	32.98	34.66	27.50	-4.02%	727.88K	aa.aa	11:35:59
Straumann Holding AG	91.10	96.74	83.10	-3.06%	1.17M	aa.aa	11:35:59
Temenos Group AG	61.85	64.75	59.75	-4.70%	264.88K	aa.aa	11:35:59
Roche Holding	262.00	273.40	256.60	-5.69%	68.86K	aa.aa	11:35:59
VAT Group	259.10	278.50	236.50	-3.50%	288.19K	aa.aa	11:35:59
Galenica Sante	76.85	81.60	76.85	-6.39%	336.87K	aa.aa	11:35:59
SIG Group	14.87	15.65	14.46	-4.19%	3.39M	aa.aa	11:35:59
Sandoz	31.53	32.85	26.25	-4.45%	3.13M	aa.aa	11:35:59
Galderma	78.30	81.30	73.45	-4.09%	780.23K	aa.aa	11:35:59

US 30

38,301.50

+335.9

+0.88%

US 500

5,096.80

+34.6

+0.68%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.98

+1.67

+3.69%

Dollar Index

103.22

+0.450

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
PLTR	77.80	+5.12%	166.44M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
MSFT	357.62	-0.62%	41.42M
META	516.54	+2.34%	33.57M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	72.05M
DLTR	72.84	+7.83%	10.25M
TER	72.88	+6.05%	5.93M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	19.81M
MU	68.36	+5.62%	45.28M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
SLB	33.14	-15.48%	34.70M
DD	57.78	-14.75%	7.54M
CE	40.51	-14.17%	5.52M
DVN	28.61	-13.72%	18.83M
OKE	80.91	-12.72%	11.11M
HES	130.59	-11.99%	2.95M
LVS	32.10	-11.84%	9.87M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	33.46	+51.39%	50.66
A Aaaaa Aaa Aa Aa	33.46	+51.39%	50.66
Aaaaaa Aaaaaaaa	22.63	+44.56%	32.71
Aaaa Aa	22.63	+44.56%	32.71
Aaaaaaaaaaaaa	140.12	+39.54%	195.52
Aaa Aaaaaaaaaaa	140.12	+39.54%	195.52
A Aaa A	81.15	+35.15%	109.67

Name	Last	Upside	Fair Value
Aa Aaaa	33.46	+51.39%	50.66
A Aaaaa Aaa Aa Aa	33.46	+51.39%	50.66
Aaaaaa Aaaaaaaa	22.63	+44.56%	32.71
Aaaa Aa	22.63	+44.56%	32.71
Aaaaaaaaaaaaa	140.12	+39.54%	195.52
Aaa Aaaaaaaaaaa	140.12	+39.54%	195.52
A Aaa A	81.15	+35.15%	109.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Companies

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks