Swiss Leader TR (SLIC)

Switzerland

Currency in CHF

3,348.50

-181.71(-5.15%)

Delayed Data08:42:00

Day's Range

3,256.11

3,495.16

52 wk Range

3,256.11

4,021.32

Swiss Leader TR Companies

Explore the complete list of Swiss Leader TR companies with real-time updates. This page provides a comprehensive overview of all Swiss Leader TR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Swiss Leader TR holdings and analyze individual stocks with ease

						Upside
Adecco N	21.32	21.66	20.42	-8.34%	1.18M	aa.aa	08:42:02
Richemont	130.20	131.10	120.60	-4.16%	1.41M	aa.aa	08:42:30
Julius Baer	48.20	48.87	45.50	-5.90%	1.04M	aa.aa	08:41:58
ABB	39.22	39.68	37.25	-4.46%	4.14M	aa.aa	08:43:16
Holcim	81.32	82.56	75.50	-5.07%	1.98M	aa.aa	08:42:46
Logitech	57.58	57.72	55.00	-3.97%	616.62K	aa.aa	08:42:28
Zurich Insurance Group	540.60	548.00	524.20	-4.39%	635.73K	aa.aa	08:43:19
Swatch Group	127.20	128.90	120.30	-3.42%	264.57K	aa.aa	08:42:30
Swiss Life Holding	714.20	722.20	660.00	-6.15%	128.38K	aa.aa	08:42:00
Novartis	87.06	88.66	85.64	-5.40%	4.6M	aa.aa	08:43:41
Nestle	83.32	84.33	81.91	-4.62%	7.14M	aa.aa	08:43:09
Swiss Re	131.25	131.90	121.75	-5.37%	1.6M	aa.aa	08:42:24
Roche Holding Participation	245.60	250.60	241.40	-6.19%	1.86M	aa.aa	08:43:47
Lonza Group	478.50	493.20	467.80	-6.40%	229K	aa.aa	08:42:22
Swisscom	503.50	508.50	492.20	-2.80%	193.4K	aa.aa	08:41:15
SGS	75.52	76.36	73.00	-5.86%	343.1K	aa.aa	08:42:30
Geberit	509.00	515.00	495.60	-4.22%	91.92K	aa.aa	08:42:30
Sika	182.75	185.60	178.10	-6.76%	763.06K	aa.aa	08:42:14
Partners Group	973.60	1,002.00	953.00	-9.39%	114.94K	aa.aa	08:42:04
Schindler Ps	259.40	260.60	252.00	-3.21%	152.53K	aa.aa	08:41:40
Kuehne & Nagel	170.50	171.05	161.05	-5.57%	296.13K	aa.aa	08:42:06
Sonova H Ag	229.20	231.70	222.40	-3.13%	189.81K	aa.aa	08:42:21
Lindt & Spruengli Part	11,710.0	11,790.0	11,300.0	-1.35%	3.82K	aa.aa	08:39:58
UBS Group	22.36	22.46	20.66	-3.87%	9.22M	aa.aa	08:43:10
Straumann Holding AG	89.94	91.16	83.10	-4.30%	557.54K	aa.aa	08:42:30
VAT Group	251.00	255.50	236.50	-6.52%	142.05K	aa.aa	08:42:03
Givaudan	3,597.00	3,683.00	3,545.00	-6.08%	21.37K	aa.aa	08:42:30
SIG Group	14.64	15.00	14.46	-5.67%	696.14K	aa.aa	08:41:16
Alcon	69.12	70.60	67.34	-5.08%	954.33K	aa.aa	08:42:21
Sandoz	31.10	31.85	26.25	-5.76%	1.67M	aa.aa	08:40:46

US 30

37,635.00

-679.9

-1.77%

US 500

4,980.80

-93.3

-1.84%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

47.24

+1.93

+4.26%

Dollar Index

102.665

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
META	504.73	-5.06%	38.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.38	+51.39%	50.53
Aaaaaaaaa	33.38	+51.39%	50.53
Aaaaaaaaaaaaaaaa	22.97	+44.56%	33.21
Aaaaaaaaaa	143.28	+39.54%	199.93
Aaaaaaaaaa Aaa	143.28	+39.54%	199.93
Aaaaaaaa	81.47	+35.15%	110.11
Aa Aaa Aaa Aa	81.47	+35.15%	110.11

Name	Last	Upside	Fair Value
Aaaaaa	33.38	+51.39%	50.53
Aaaaaaaaa	33.38	+51.39%	50.53
Aaaaaaaaaaaaaaaa	22.97	+44.56%	33.21
Aaaaaaaaaa	143.28	+39.54%	199.93
Aaaaaaaaaa Aaa	143.28	+39.54%	199.93
Aaaaaaaa	81.47	+35.15%	110.11
Aa Aaa Aaa Aa	81.47	+35.15%	110.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Leader TR (SLIC)

Swiss Leader TR Companies

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Trending Stocks