Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,710.0 | 5,776.0 | 5,680.0 | -60.0 | -1.04% | 169.86K | 05:53:00 | ||
Babcock International | 547.33 | 554.00 | 546.50 | -7.67 | -1.38% | 50.10K | 05:51:17 | ||
Bunzl | 2,970.0 | 2,982.0 | 2,958.0 | -14.0 | -0.47% | 287.68K | 05:51:14 | ||
Capita | 14.12 | 14.50 | 14.04 | -0.26 | -1.81% | 3.96M | 05:51:54 | ||
DCC | 5,675.0 | 5,705.0 | 5,655.0 | 0.0 | 0.00% | 23.71K | 05:48:12 | ||
Diploma | 4,078.00 | 4,112.00 | 4,074.00 | -36.00 | -0.88% | 15.25K | 05:52:50 | ||
Essentra | 167.40 | 168.40 | 166.00 | -0.80 | -0.48% | 60.26K | 05:44:36 | ||
Experian | 3,672.0 | 3,710.0 | 3,669.0 | -52.0 | -1.40% | 188.78K | 05:52:50 | ||
Ferguson | 16,025.0 | 16,110.0 | 16,005.0 | -180.0 | -1.11% | 7.11K | 05:52:50 | ||
Grafton Group | 987.20 | 999.00 | 970.90 | -7.80 | -0.78% | 27.24K | 05:51:11 | ||
Hays | 104.90 | 106.30 | 104.90 | -0.40 | -0.38% | 1.23M | 05:36:39 | ||
Howden Joinery | 905.00 | 915.50 | 904.50 | -7.50 | -0.82% | 158.37K | 05:51:22 | ||
International Workplace Plc | 190.70 | 198.00 | 189.00 | -16.30 | -7.87% | 1.21M | 05:52:58 | ||
Intertek | 4,882.0 | 4,912.0 | 4,862.0 | -22.0 | -0.45% | 26.87K | 05:50:54 | ||
Mitie | 118.80 | 119.40 | 118.00 | -0.40 | -0.34% | 171.87K | 05:51:55 | ||
Pagegroup | 463.87 | 467.85 | 463.20 | -1.13 | -0.24% | 12.24K | 05:49:18 | ||
PayPoint | 541.00 | 551.37 | 536.00 | -6.00 | -1.10% | 15.72K | 05:50:18 | ||
Rentokil | 400.90 | 405.50 | 399.80 | -5.90 | -1.45% | 439.06K | 05:48:20 | ||
RS PLC | 734.00 | 741.00 | 727.50 | -19.50 | -2.59% | 455.76K | 05:52:51 | ||
Serco | 175.30 | 177.00 | 175.00 | -0.50 | -0.28% | 242.85K | 05:42:52 | ||
SIG | 28.35 | 30.35 | 28.35 | -0.25 | -0.87% | 476.72K | 05:43:13 | ||
Travis Perkins | 846.50 | 856.25 | 842.00 | -13.00 | -1.51% | 38.77K | 05:49:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review