Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.26 | 50.56 | 49.85 | -0.36 | -0.71% | 1.97M | 11:19:59 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 11:35:51 | ||
Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 11:29:59 | ||
Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 11:35:09 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 11:35:28 | ||
AstraZeneca | 12,556.0 | 12,648.0 | 12,474.0 | -34.0 | -0.27% | 2.90M | 11:35:59 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 11:35:02 | ||
Barclays | 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | 11:35:59 | ||
BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 11:29:58 | ||
Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 11:29:22 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 11:43:10 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 11:35:25 | ||
BP | 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | 11:35:59 | ||
British American Tobacco | 2,437.0 | 2,447.0 | 2,414.0 | +3.0 | +0.12% | 2.37M | 11:35:59 | ||
BT Group | 132.05 | 133.30 | 130.95 | -1.10 | -0.83% | 11.20M | 11:35:59 | ||
Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 11:27:33 | ||
Diageo | 2,670.0 | 2,711.5 | 2,656.0 | -42.5 | -1.57% | 2.75M | 11:35:59 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 11:35:11 | ||
GSK plc | 1,629.00 | 1,641.00 | 1,610.81 | -11.00 | -0.67% | 6.98M | 11:35:59 | ||
HSBC | 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | 11:35:59 | ||
Imperial Brands | 1,987.00 | 1,997.50 | 1,971.50 | +3.00 | +0.15% | 1.65M | 11:35:59 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 11:35:28 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 11:35:01 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 11:35:07 | ||
Lloyds Banking | 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | 11:35:59 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 11:35:16 | ||
Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 11:29:50 | ||
National Grid | 869.20 | 877.80 | 863.31 | +5.20 | +0.60% | 13.52M | 11:35:59 | ||
Nestle | 98.02 | 98.62 | 97.80 | -0.32 | -0.33% | 2.61M | 11:35:47 | ||
Novartis | 94.95 | 95.41 | 94.63 | -0.04 | -0.04% | 2.42M | 11:35:47 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 10:59:35 | ||
Prudential | 731.60 | 763.33 | 731.40 | -30.60 | -4.01% | 6.59M | 11:35:59 | ||
Reckitt Benckiser | 4,506.0 | 4,543.0 | 4,485.0 | -20.0 | -0.44% | 1.76M | 11:35:59 | ||
Rio Tinto PLC | 5,352.0 | 5,416.0 | 5,350.0 | -57.0 | -1.05% | 1.74M | 11:35:59 | ||
Roche Holding Participation | 242.60 | 244.00 | 238.80 | +4.50 | +1.89% | 1.52M | 11:31:52 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 11:35:28 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 11:36:28 | ||
SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 11:29:58 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 11:35:02 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 11:35:22 | ||
Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 11:29:56 | ||
Telefonica | 4.3780 | 4.4110 | 4.3610 | -0.0380 | -0.86% | 8.79M | 11:39:45 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 11:35:47 | ||
UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 11:19:58 | ||
Unilever | 4,396.0 | 4,418.0 | 4,385.0 | +7.0 | +0.16% | 3.93M | 11:35:59 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 11:35:24 | ||
Vodafone Group PLC | 71.520 | 72.680 | 71.457 | -0.680 | -0.94% | 71.94M | 11:35:59 | ||
Zurich Insurance Group | 479.40 | 480.70 | 475.50 | +0.50 | +0.10% | 118.48K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review