STOXX Small EUR NR (SCXT)

Global Indexes

Currency in EUR

631.46

-1.06(-0.17%)

Delayed Data20/11

Day's Range

631.46

52 wk Range

609.26

692.25

STOXX Small EUR NR Components

Real-time streaming quotes of the STOXX Small EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.108	6.168	6.042	-0.97%	3.85M	aa.aa	11:38:59
Air France KLM	7.40	7.48	7.14	+1.37%	1.54M	aa.aa	11:35:59
Jeronimo Martins	17.78	17.89	17.62	+0.23%	361.53K	aa.aa	11:35:59
Mapfre derived	2.590	2.594	2.560	+1.17%	1.91M	aa.aa	11:35:59
Ackermans	187.90	188.30	185.60	+1.35%	23.84K	aa.aa	11:35:59
Etablissementen Franz Colruyt	44.10	44.32	43.98	-0.27%	35.01K	aa.aa	11:35:59
Cofinimmo	54.90	55.50	54.80	-1.26%	94.87K	aa.aa	11:35:59
Kesko	18.86	19.05	18.86	-0.68%	297.18K	aa.aa	11:29:59
Immofinanz derived	15.140	15.180	14.880	+1.20%	64.79K	aa.aa	11:35:14
Raiffeisen Bank derived	18.080	18.110	17.740	+0.44%	137.64K	aa.aa	11:35:13
Voestalpine derived	17.950	18.210	17.780	-1.75%	430.34K	aa.aa	11:35:12
Wienerberger AG derived	26.500	27.360	26.280	-1.19%	126.65K	aa.aa	11:35:09
Rheinmetall AG derived	606.000	611.800	598.000	+1.61%	269.92K	aa.aa	11:38:59
Lagardere	21.00	21.20	20.80	+0.72%	10.4K	aa.aa	11:35:59
Freenet AG derived	28.540	28.760	28.440	-0.14%	124.44K	aa.aa	11:38:59
Fraport AG derived	49.640	50.300	48.980	-0.72%	156.08K	aa.aa	11:38:59
Bilfinger SE derived	44.750	44.800	43.900	+0.79%	31.17K	aa.aa	11:38:59
Hochtief AG derived	115.40	116.00	114.00	+1.67%	57.4K	aa.aa	11:38:59
ASM	496.40	496.90	485.30	+1.16%	138.06K	aa.aa	11:35:59
SBM Offshore	18.02	18.03	17.42	+2.97%	409.41K	aa.aa	11:35:59
Vopak	45.70	45.80	45.18	+0.09%	102.53K	aa.aa	11:35:59
Aalberts Industries	33.88	34.06	33.52	-0.47%	72.52K	aa.aa	11:35:59
Wereldhave	14.04	14.08	13.92	0.00%	54.77K	aa.aa	11:35:59
Forvia	7.662	7.772	7.600	-1.29%	1.09M	aa.aa	11:35:59
Casino Guichard	1.1440	1.3180	1.0700	-12.98%	594.9K	aa.aa	11:35:59
Eurofins Scientific	46.36	46.69	45.86	+1.09%	419.87K	aa.aa	11:35:59
Imerys	29.42	29.76	29.30	-0.41%	55.26K	aa.aa	11:35:59
Ubisoft	12.49	13.13	12.22	-3.55%	601.4K	aa.aa	11:35:59
Groupe SEB	87.75	87.75	86.50	-0.34%	69.41K	aa.aa	11:35:59
A2A	2.099	2.099	2.054	+1.45%	6.77M	aa.aa	11:35:59
Covivio	50.60	51.00	50.30	-0.88%	66.58K	aa.aa	11:35:59
Eutelsat	3.44	3.74	3.43	-6.27%	275.35K	aa.aa	11:35:59
Opmobility SE	7.95	8.03	7.84	+0.25%	304.68K	aa.aa	11:35:59
Banco Bpm	6.730	6.772	6.640	0.00%	7.87M	aa.aa	11:35:59
MFE MEDIAFOREUROPE NV B	4.108	4.494	4.108	+1.73%	959.51K	aa.aa	11:35:59
Saipem	2.3710	2.3780	2.3230	+1.72%	31.04M	aa.aa	11:35:59
Ipsen	107.60	108.20	107.00	+0.19%	46.56K	aa.aa	11:35:59
Emeis	5.2140	5.6590	5.1220	-6.96%	497.33K	aa.aa	11:35:59
JC Decaux	14.13	14.28	14.07	-0.77%	164.04K	aa.aa	11:35:59
Rubis	22.92	23.14	22.70	+0.97%	267.96K	aa.aa	11:35:59
ICADE	22.30	22.38	22.02	+0.36%	90.46K	aa.aa	11:35:59
Bollore	5.81	5.82	5.77	+0.17%	1.12M	aa.aa	11:35:59
Vantiva	0.1336	0.1362	0.1336	0.00%	105.79K	aa.aa	11:35:59
Azimut Holding	22.960	23.000	22.590	+0.22%	535.11K	aa.aa	11:35:59
Campari	5.5840	5.6780	5.5780	-1.41%	5.55M	aa.aa	11:35:59
PostNL	1.009	1.017	1.000	0.00%	992.48K	aa.aa	11:35:59
Fuchs Petrolub AG VZO Pref derived	43.880	44.180	43.480	-0.09%	36.9K	aa.aa	11:38:59
Bper Banca	5.934	6.038	5.886	-0.17%	9.18M	aa.aa	11:35:59
RTL	24.10	24.20	24.10	-1.23%	501	aa.aa	14:29:59
Dassault Aviation	198.40	198.60	194.90	+1.43%	29.13K	aa.aa	11:35:59
Recordati	50.65	50.65	50.10	+0.40%	218.08K	aa.aa	11:35:59
Gerresheimer AG	70.47	70.47	68.97	+0.38%	799	aa.aa	12:59:59
Sartorius AG VZO	204.00	205.70	201.50	-0.73%	84.84K	aa.aa	11:38:59
Deutsche Euroshop AG	19.140	19.320	19.000	-0.42%	11.72K	aa.aa	11:38:59
Eurazeo	68.90	69.55	68.35	-0.79%	90.47K	aa.aa	11:35:59
Huhtamaki Oyj	33.36	33.60	32.88	-0.48%	311.46K	aa.aa	11:29:59
Orion Oyj B	44.39	44.60	43.98	-0.47%	97.98K	aa.aa	11:29:59
Viscofan derived	62.000	62.600	61.700	-0.64%	35.18K	aa.aa	11:35:59
Duerr AG	21.560	21.920	21.500	-0.74%	99.71K	aa.aa	11:38:59
OCI NV	11.19	11.21	10.98	+2.19%	782.87K	aa.aa	11:35:59
RTL	24.150	24.200	24.000	-0.21%	59.66K	aa.aa	11:38:59
Glanbia PLC	14.55	14.61	14.37	+0.07%	238.5K	aa.aa	11:29:59
Moncler SpA	46.55	46.96	45.82	-1.38%	1.2M	aa.aa	11:35:59
Kion Group AG	32.20	32.95	31.80	-1.68%	174.68K	aa.aa	11:38:59
bpost NV	1.94	1.96	1.89	+1.57%	612.72K	aa.aa	11:35:59
Kingspan	73.45	73.75	71.10	+1.52%	1.42M	aa.aa	11:29:59
Merlin Properties SA derived	10.110	10.260	9.935	-1.65%	1.22M	aa.aa	11:35:59
IMCD NV	137.35	138.10	136.80	-0.47%	75.03K	aa.aa	11:35:59
Elior Group	2.75	3.17	2.74	-11.86%	4.8M	aa.aa	11:35:59
Euronext	104.60	105.00	103.80	+0.67%	133.34K	aa.aa	11:35:59
Ontex Group	7.57	7.60	7.44	+1.20%	140.81K	aa.aa	11:35:59
Cellnex Telecom derived	31.54	32.05	31.48	-1.62%	865.22K	aa.aa	11:35:59
Covestro derived	57.040	57.480	57.040	-0.49%	565.93K	aa.aa	11:38:59
Poste Italiane	13.005	13.010	12.860	+0.70%	1.45M	aa.aa	11:35:59
Uniper SE derived	42.210	42.490	40.800	+2.55%	3.3K	aa.aa	11:38:59

US 30

43,912.00

+41.6

+0.09%

US 500

5,954.60

+5.9

+0.10%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.70

+31.60

+0.53%

Nasdaq

18,972.42

+6.28

+0.03%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

106.967

+0.037

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
GOOGL	167.63	-4.74%	59.73M
AMZN	198.38	-2.22%	58.80M
TSLA	339.64	-0.70%	58.01M
SNOW	171.35	+32.71%	55.12M
AAPL	228.52	-0.21%	42.11M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	118.03M
MDB	315.44	+11.95%	4.19M
AMTM	24.76	+10.49%	2.89M
DE	437.54	+8.05%	4.15M
VST	166.61	+7.75%	7.87M
CEG	251.84	+6.97%	3.59M
DDOG	143.86	+6.21%	8.67M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	33.97M
GOOGL	167.63	-4.74%	59.73M
GOOG	169.24	-4.56%	38.84M
TDG	1,240.13	-4.10%	567.35K
GEHC	82.00	-3.42%	4.93M
AMZN	198.38	-2.22%	58.80M
APP	318.24	-2.15%	8.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
SMCI	29.70	+15.12%	118.03M
SNOW	171.35	+32.71%	55.12M
TSLA	339.64	-0.70%	58.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Small EUR NR (SCXT)

STOXX Small EUR NR Components

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Petrolub AG VZO Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks