Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.962 | 1.968 | 1.942 | +0.008 | +0.41% | 17.63M | 11:35:22 | ||
Aalberts Industries | 42.70 | 43.80 | 42.52 | -1.10 | -2.51% | 177.39K | 11:35:27 | ||
Ackermans | 161.90 | 164.00 | 161.90 | -2.20 | -1.34% | 28.88K | 11:35:09 | ||
Air France KLM | 10.73 | 10.85 | 10.52 | -0.07 | -0.65% | 809.62K | 11:35:18 | ||
ASM | 647.00 | 651.60 | 640.20 | +0.20 | +0.03% | 61.67K | 11:35:06 | ||
Azimut Holding | 24.370 | 24.500 | 24.250 | -0.130 | -0.53% | 602.31K | 11:35:15 | ||
Banco Bpm | 6.436 | 6.576 | 6.372 | -0.148 | -2.25% | 8.55M | 11:35:29 | ||
Bilfinger SE | 50.300 | 50.500 | 49.700 | +0.300 | +0.60% | 40.16K | 11:20:52 | ||
Bollore | 6.26 | 6.26 | 6.22 | -0.01 | -0.08% | 588.73K | 11:35:01 | ||
Bper Banca | 4.784 | 4.913 | 4.691 | -0.156 | -3.16% | 20.97M | 11:35:07 | ||
bpost NV | 3.30 | 3.37 | 3.29 | -0.07 | -1.93% | 93.58K | 11:35:29 | ||
Campari | 9.4120 | 9.4420 | 9.2700 | +0.1360 | +1.47% | 3.68M | 11:35:23 | ||
Casino Guichard | 0.0387 | 0.0400 | 0.0381 | -0.0013 | -3.25% | 16.91M | 11:35:25 | ||
Cellnex Telecom | 34.34 | 34.58 | 34.03 | -0.08 | -0.23% | 1.22M | 11:35:19 | ||
Cofinimmo | 61.40 | 62.15 | 61.35 | -0.15 | -0.24% | 79.32K | 11:35:29 | ||
Covestro | 48.910 | 49.180 | 48.330 | -0.350 | -0.71% | 517.32K | 11:29:55 | ||
Covivio | 49.56 | 49.72 | 48.22 | +1.02 | +2.10% | 335.61K | 11:35:00 | ||
Dassault Aviation | 193.90 | 195.80 | 193.30 | -1.90 | -0.97% | 26.67K | 11:35:01 | ||
Deutsche Euroshop AG | 21.200 | 21.350 | 20.650 | +0.400 | +1.92% | 35.83K | 11:36:19 | ||
Duerr AG | 24.120 | 24.480 | 23.200 | +0.520 | +2.20% | 253.13K | 11:35:16 | ||
Elior Group | 3.60 | 3.66 | 3.60 | -0.06 | -1.59% | 296.76K | 11:35:42 | ||
Etablissementen Franz Colruyt | 46.80 | 47.56 | 46.80 | -0.40 | -0.85% | 96.16K | 11:35:04 | ||
Eurazeo | 79.80 | 81.25 | 78.25 | +1.05 | +1.33% | 121.02K | 11:35:02 | ||
Eurofins Scientific | 55.56 | 55.88 | 54.84 | -0.16 | -0.29% | 222.29K | 11:35:20 | ||
Euronext | 89.85 | 90.40 | 89.55 | -0.15 | -0.17% | 124.35K | 11:35:06 | ||
Eutelsat | 4.54 | 4.69 | 4.54 | -0.13 | -2.70% | 104.90K | 11:35:27 | ||
Forvia | 14.150 | 15.025 | 13.985 | -0.880 | -5.86% | 1.80M | 11:35:05 | ||
Fraport AG | 53.800 | 53.800 | 52.500 | +0.100 | +0.19% | 135.61K | 11:29:15 | ||
Freenet AG | 25.380 | 25.380 | 24.780 | +0.880 | +3.59% | 818.01K | 11:27:45 | ||
Fuchs Petrolub AG VZO Pref | 44.860 | 45.060 | 44.400 | +0.120 | +0.27% | 72.47K | 11:28:21 | ||
Gerresheimer AG | 105.35 | 105.35 | 102.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Glanbia PLC | 18.71 | 18.97 | 18.67 | -0.12 | -0.64% | 687.13K | 11:27:43 | ||
Groupe SEB | 111.00 | 112.60 | 110.50 | -1.30 | -1.16% | 37.68K | 11:35:09 | ||
Hochtief AG | 99.70 | 101.70 | 99.70 | -1.90 | -1.87% | 44.21K | 11:08:30 | ||
Huhtamaki Oyj | 37.74 | 38.76 | 37.30 | -1.00 | -2.58% | 61.89K | 11:23:47 | ||
ICADE | 29.16 | 29.32 | 28.60 | +0.18 | +0.62% | 63.32K | 11:35:10 | ||
IMCD NV | 139.40 | 139.95 | 138.50 | -0.20 | -0.14% | 106.67K | 11:35:18 | ||
Imerys | 38.06 | 38.16 | 36.70 | +1.16 | +3.14% | 237.36K | 11:35:05 | ||
Immofinanz | 23.950 | 23.950 | 23.800 | +0.050 | +0.21% | 71.85K | 11:35:15 | ||
Ipsen | 121.30 | 122.20 | 120.80 | -0.50 | -0.41% | 64.32K | 11:35:07 | ||
JC Decaux | 21.92 | 22.04 | 21.70 | +0.26 | +1.20% | 100.68K | 11:35:21 | ||
Jeronimo Martins | 20.30 | 20.76 | 20.30 | -0.46 | -2.22% | 1.03M | 11:35:13 | ||
Kesko | 16.53 | 16.84 | 16.50 | -0.25 | -1.46% | 607.28K | 11:29:42 | ||
Kingspan | 88.30 | 89.10 | 87.15 | -0.50 | -0.56% | 260.67K | 11:27:40 | ||
Kion Group AG | 42.56 | 42.97 | 42.05 | -0.46 | -1.07% | 161.12K | 11:35:16 | ||
Lagardere | 21.80 | 21.95 | 21.50 | +0.20 | +0.93% | 6.84K | 11:35:08 | ||
Lufthansa | 6.328 | 6.474 | 6.266 | -0.122 | -1.89% | 8.42M | 11:29:51 | ||
Mapfre | 2.188 | 2.220 | 2.188 | -0.030 | -1.35% | 1.54M | 11:40:32 | ||
Merlin Properties SA | 11.220 | 11.270 | 11.120 | +0.020 | +0.18% | 853.45K | 11:35:19 | ||
MFE MEDIAFOREUROPE NV B | 4.322 | 4.340 | 4.266 | +0.050 | +1.17% | 956.03K | 11:35:05 | ||
Moncler SpA | 61.46 | 62.88 | 61.42 | -0.34 | -0.55% | 1.22M | 11:35:09 | ||
OCI NV | 25.15 | 25.30 | 24.90 | -0.07 | -0.28% | 281.45K | 11:35:14 | ||
Ontex Group | 8.85 | 9.05 | 8.84 | -0.19 | -2.10% | 143.98K | 11:35:53 | ||
Opmobility SE | 11.01 | 11.37 | 10.92 | -0.29 | -2.57% | 291.83K | 11:35:04 | ||
Orion Oyj B | 38.97 | 39.09 | 38.43 | +0.54 | +1.41% | 114.67K | 11:24:46 | ||
Orpea | 14.0460 | 14.1640 | 13.6020 | +0.1060 | +0.76% | 250.77K | 11:35:17 | ||
Poste Italiane | 12.790 | 12.915 | 12.675 | -0.075 | -0.58% | 2.91M | 11:35:11 | ||
PostNL | 1.332 | 1.397 | 1.320 | -0.070 | -4.99% | 3.22M | 11:35:03 | ||
Raiffeisen Bank | 16.810 | 17.050 | 16.750 | -0.240 | -1.41% | 304.66K | 11:35:22 | ||
Recordati | 48.20 | 48.42 | 47.92 | -0.16 | -0.33% | 180.68K | 11:35:26 | ||
Rheinmetall AG | 517.000 | 534.200 | 517.000 | -18.000 | -3.36% | 316.31K | 11:29:59 | ||
RTL | 31.000 | 31.200 | 30.800 | -0.150 | -0.48% | 39.97K | 11:35:29 | ||
RTL | 31.05 | 31.15 | 30.85 | 0.00 | 0.00% | 0.69K | 11:29:42 | ||
Rubis | 33.00 | 33.62 | 32.70 | -0.18 | -0.54% | 232.84K | 11:35:20 | ||
Saipem | 2.1370 | 2.2230 | 2.1350 | -0.0960 | -4.30% | 47.32M | 11:35:18 | ||
Sartorius AG VZO | 236.10 | 239.90 | 235.30 | -3.20 | -1.34% | 61.64K | 11:35:19 | ||
SBM Offshore | 13.87 | 14.02 | 13.84 | -0.15 | -1.07% | 368.26K | 11:35:25 | ||
Schaeffler Pref | 5.82 | 5.92 | 5.76 | -0.08 | -1.36% | 360.20K | 11:35:13 | ||
Ubisoft | 22.81 | 23.16 | 22.73 | -0.16 | -0.70% | 303.67K | 11:35:24 | ||
Uniper SE | 51.800 | 53.040 | 51.520 | -0.420 | -0.80% | 2.86K | 11:12:12 | ||
UnipolSai Assicurazioni | 2.520 | 2.526 | 2.518 | -0.004 | -0.16% | 1.27M | 11:35:27 | ||
Vantiva | 0.1380 | 0.1390 | 0.1360 | 0.0000 | 0.00% | 32.28K | 11:35:22 | ||
Viscofan | 59.500 | 59.700 | 59.200 | -0.200 | -0.34% | 34.15K | 11:35:19 | ||
Voestalpine | 25.600 | 26.360 | 25.600 | -0.800 | -3.03% | 391.18K | 11:35:16 | ||
Vopak | 37.24 | 37.80 | 37.12 | -0.50 | -1.32% | 192.43K | 11:35:04 | ||
Wereldhave | 13.96 | 14.18 | 13.96 | -0.24 | -1.69% | 66.68K | 11:35:01 | ||
Wienerberger AG | 33.900 | 34.840 | 33.780 | -0.700 | -2.02% | 302.96K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review