STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,011.61

-45.45(-4.30%)

Delayed Data07/04

Day's Range

1,011.61

52 wk Range

982.26

1,177.39

STOXX Mid EUR NR Companies

Explore the complete list of STOXX Mid EUR NR companies with real-time updates. This page provides a comprehensive overview of all STOXX Mid EUR NR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX Mid EUR NR holdings and analyze individual stocks with ease

						Upside
Aegon	5.172	5.226	5.118	+3.40%	2.58M	aa.aa	06:04:10
Stellantis NV	8.176	8.603	8.072	-1.36%	13.1M	aa.aa	06:05:34
Porsche derived	31.890	32.735	31.750	-0.96%	315.97K	aa.aa	06:06:03
Commerzbank derived	20.810	21.100	19.878	+1.12%	4.4M	aa.aa	06:06:04
Accor	36.93	37.29	36.54	+2.24%	193.29K	aa.aa	06:05:21
Alstom	17.60	17.80	17.27	+2.41%	627.04K	aa.aa	06:04:56
Galp Energia	13.48	13.60	13.00	+2.74%	760.56K	aa.aa	06:05:11
ACS derived	47.710	48.060	46.780	+2.38%	134.86K	aa.aa	06:05:01
Bankinter derived	8.728	8.780	8.466	+2.88%	628.48K	aa.aa	06:05:12
Caixabank derived	6.069	6.159	5.942	+1.83%	4.5M	aa.aa	06:04:29
Enagas derived	12.660	12.770	12.447	+0.88%	498.51K	aa.aa	06:05:32
Naturgy Energy derived	23.580	23.810	23.430	-0.84%	118.77K	aa.aa	06:05:08
Grifols derived	7.997	8.050	7.855	+2.32%	1.02M	aa.aa	06:05:37
Redeia Corporacion derived	17.960	18.085	17.580	+0.34%	263.1K	aa.aa	06:05:26
Banco de Sabadell derived	2.2220	2.2500	2.1810	+2.07%	11.97M	aa.aa	06:05:26
Proximus	6.45	6.58	6.42	+0.23%	329.55K	aa.aa	06:03:25
Solvay	29.68	31.08	29.32	-1.46%	79.06K	aa.aa	06:05:02
GBL	64.10	64.85	63.75	+1.91%	34.02K	aa.aa	06:05:22
Elisa Oyj	43.36	44.00	43.12	-0.50%	59.99K	aa.aa	06:05:50
Fortum	12.82	12.99	12.77	+1.63%	537.97K	aa.aa	06:06:05
Neste Oyj	7.59	7.74	7.41	+2.35%	1.23M	aa.aa	06:06:12
Stora Enso Oyj R	7.790	7.884	7.698	+2.07%	761.94K	aa.aa	06:04:59
Nokian Renkaat	6.25	6.28	6.11	+3.48%	283.28K	aa.aa	06:05:03
UPM-Kymmene	23.15	23.36	22.99	+1.27%	446.06K	aa.aa	06:05:33
Andritz AG derived	50.900	51.225	50.065	+2.44%	0	aa.aa	06:04:09
Erste Group Bank AG derived	56.920	57.295	55.970	+3.83%	0	aa.aa	06:05:23
OMV AG derived	42.315	43.415	42.035	+1.07%	0	aa.aa	06:05:03
Ceconomy derived	2.920	2.955	2.865	+3.00%	133.56K	aa.aa	05:57:58
Thyssenkrupp AG derived	8.373	8.580	8.090	+3.45%	3.79M	aa.aa	06:05:26
Lanxess AG derived	22.685	23.043	22.410	+2.65%	163.94K	aa.aa	06:05:16
Beiersdorf AG derived	113.755	114.555	112.850	+0.85%	58.91K	aa.aa	06:05:12
GEA Group AG derived	49.700	50.150	49.420	+1.26%	96.5K	aa.aa	06:05:26
Hannover Rueckversicherung SE derived	250.90	252.50	247.80	+2.16%	59.39K	aa.aa	06:05:19
RWE AG ST derived	31.380	31.790	31.010	+0.22%	833.01K	aa.aa	06:05:30
K+S AG derived	12.340	12.520	12.265	-0.16%	278.29K	aa.aa	06:05:38
MTU Aero derived	275.70	279.95	272.55	+2.80%	75.79K	aa.aa	06:05:31
Symrise AG derived	90.800	91.380	89.070	+0.02%	146.42K	aa.aa	06:05:36
Qiagen derived	36.330	36.718	36.100	+0.51%	142.87K	aa.aa	06:05:23
United Internet AG derived	17.445	17.490	16.970	+3.78%	78.67K	aa.aa	06:05:33
Hugo Boss AG derived	32.980	33.765	32.685	-0.60%	77.92K	aa.aa	06:05:49
Randstad	32.84	33.60	32.68	+1.05%	256.47K	aa.aa	06:05:22
Prysmian	41.7600	42.5000	40.9500	+1.56%	734.91K	aa.aa	06:05:26
Thales	239.30	241.30	232.30	+5.05%	148.62K	aa.aa	06:05:30
Gecina	84.00	84.20	82.25	+1.20%	51.27K	aa.aa	06:04:01
Leonardo	41.330	41.780	39.880	+5.87%	2.75M	aa.aa	06:06:10
Aeroports Paris	95.35	95.85	93.00	+2.75%	29.43K	aa.aa	06:05:15
Tenaris	14.69	14.98	14.53	+0.96%	652.87K	aa.aa	06:04:55
Rexel	21.45	21.65	20.95	+3.47%	170.88K	aa.aa	06:05:22
Arkema	61.85	63.60	61.65	+1.64%	77.89K	aa.aa	06:05:01
Hermes International	2,172.00	2,192.00	2,151.00	+1.73%	33.11K	aa.aa	06:05:47
Wendel	79.15	80.30	78.95	+0.32%	9.66K	aa.aa	06:04:07
Eiffage	102.40	103.90	101.40	+1.64%	57.23K	aa.aa	06:05:07
SCOR	22.38	22.86	22.08	+2.66%	248.88K	aa.aa	06:04:18
Atos	0.0036	0.0037	0.0036	+2.86%	210.33M	aa.aa	06:05:21
Terna	7.870	7.904	7.690	+0.51%	2.5M	aa.aa	06:05:22
Mediobanca	14.075	14.445	13.920	-0.21%	2.29M	aa.aa	06:05:39
BIC	55.40	55.50	53.90	+0.54%	27.91K	aa.aa	06:01:36
Klepierre	29.32	29.34	28.88	+1.10%	135.56K	aa.aa	06:03:25
Teleperformance	85.18	86.20	84.02	+1.77%	81.19K	aa.aa	06:05:12
Wartsila	14.73	14.96	14.65	+1.27%	232.44K	aa.aa	06:04:56
Bureau Veritas	25.00	25.56	24.88	-0.32%	386.02K	aa.aa	06:04:58
Getlink	15.19	15.28	14.98	+0.73%	136.49K	aa.aa	06:05:03
Ageas	50.55	51.00	50.20	+1.87%	245.07K	aa.aa	06:05:03
Edenred	28.63	28.84	28.24	+2.36%	176.05K	aa.aa	06:05:50
Endesa derived	23.305	23.430	22.980	+1.33%	383.2K	aa.aa	06:05:39
Umicore	7.96	8.08	7.82	+3.38%	204.51K	aa.aa	06:05:27
Brenntag AG derived	54.650	55.640	54.360	+0.09%	95.07K	aa.aa	06:05:33
DIA derived	20.0000	20.4000	20.0000	-0.99%	2.59K	aa.aa	05:44:18
STMicroelectronics	17.094	17.692	16.718	+1.32%	2.87M	aa.aa	06:05:30
LEG Immobilien AG	67.300	67.700	65.950	-0.88%	104.66K	aa.aa	05:46:00
Heineken	63.75	64.00	63.25	+1.19%	36.97K	aa.aa	06:05:03
Evonik	17.990	18.300	17.900	+0.45%	191.05K	aa.aa	05:50:29
Bank Ireland	9.692	9.800	9.408	+2.39%	765.72K	aa.aa	06:00:13
Zalando SE derived	29.28	30.18	29.20	-0.44%	264.5K	aa.aa	06:04:11
NN Group NV	46.03	46.52	45.36	+1.84%	437.59K	aa.aa	06:05:08
ABN AMRO	17.00	17.50	16.85	+1.68%	1.88M	aa.aa	06:05:16
Ferrari NV	365.30	371.20	360.40	+0.94%	190.19K	aa.aa	06:03:58

US 30

38,656.00

+690.4

+1.82%

US 500

5,131.60

+69.4

+1.37%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

43.29

-3.69

-7.85%

Dollar Index

103.042

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
PLTR	77.84	+5.17%	169.08M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
MSFT	357.86	-0.55%	50.42M
META	516.25	+2.28%	36.61M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	73.01M
DLTR	72.84	+7.83%	10.31M
TER	72.87	+6.04%	7.34M
ANET	68.17	+5.90%	20.01M
APP	232.22	+5.86%	13.61M
MU	68.37	+5.64%	50.18M
AVGO	154.14	+5.37%	68.50M

Name	Last	Chg. %	Vol.
MSTR	268.14	-8.67%	28.45M
TSCO	49.35	-5.82%	9.29M
SWK	59.27	-5.74%	6.43M
GPC	110.34	-5.54%	2.88M
DHI	120.81	-5.52%	5.99M
PHM	96.14	-5.04%	3.51M
NVR	7,046.7	-4.91%	30.15K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
PLTR	77.84	+5.17%	169.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	33.47	+50.84%	50.49
Aaaaaaaaa	22.63	+46.74%	33.21
Aaaaaa	140.15	+42.66%	199.94
Aaaaaaaaaaaaaaa	140.15	+42.66%	199.94
Aa Aaaaaaaa Aaaa Aa	280.06	+36.46%	382.16
Aaaa Aaaaaaaa	280.06	+36.46%	382.16
Aaa Aaaaaaaa	85.67	+35.93%	116.45

Name	Last	Upside	Fair Value
Aaaa Aa	33.47	+50.84%	50.49
Aaaaaaaaa	22.63	+46.74%	33.21
Aaaaaa	140.15	+42.66%	199.94
Aaaaaaaaaaaaaaa	140.15	+42.66%	199.94
Aa Aaaaaaaa Aaaa Aa	280.06	+36.46%	382.16
Aaaa Aaaaaaaa	280.06	+36.46%	382.16
Aaa Aaaaaaaa	85.67	+35.93%	116.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Companies

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV