Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.984 | 1.999 | 1.967 | +0.022 | +1.12% | 11.26M | 11:35:20 | ||
Aalberts Industries | 43.20 | 43.34 | 42.74 | +0.50 | +1.17% | 150.09K | 11:35:24 | ||
Ackermans | 161.00 | 163.70 | 161.00 | -0.90 | -0.56% | 26.34K | 11:35:11 | ||
Air France KLM | 10.73 | 10.84 | 10.53 | 0.00 | 0.00% | 977.02K | 11:35:40 | ||
ams OSRAM AG | 1.41 | 1.43 | 1.40 | 0.00 | -0.07% | 1.10M | 11:19:40 | ||
Antofagasta | 2,151.00 | 2,166.00 | 2,124.00 | +16.00 | +0.75% | 3.04M | 11:35:59 | ||
ASM | 677.20 | 680.40 | 649.40 | +30.20 | +4.67% | 145.25K | 11:35:50 | ||
Azimut Holding | 24.500 | 24.580 | 24.340 | +0.130 | +0.53% | 380.59K | 11:35:00 | ||
B&M European Value Retail SA | 506.60 | 543.20 | 505.40 | -39.80 | -7.28% | 9.31M | 11:35:59 | ||
Balfour Beatty | 364.00 | 369.40 | 362.40 | -5.00 | -1.36% | 438.28K | 11:35:59 | ||
Banco Bpm | 6.384 | 6.488 | 6.360 | -0.052 | -0.81% | 5.91M | 11:35:18 | ||
Barry Callebaut | 1,543.0 | 1,551.0 | 1,533.0 | -3.0 | -0.19% | 4.86K | 11:19:41 | ||
BB Biotech | 40.75 | 40.75 | 40.25 | +0.50 | +1.24% | 41.40K | 11:19:54 | ||
Beazley | 672.50 | 675.00 | 668.00 | -1.00 | -0.15% | 1.40M | 11:35:59 | ||
Bilfinger SE | 51.100 | 51.100 | 49.900 | +0.800 | +1.59% | 28.18K | 11:14:11 | ||
BillerudKorsnas | 103.10 | 105.00 | 102.70 | -1.20 | -1.15% | 242.96K | 11:24:59 | ||
Bollore | 6.28 | 6.36 | 6.28 | +0.02 | +0.32% | 704.75K | 11:35:15 | ||
Bper Banca | 4.760 | 4.830 | 4.730 | -0.024 | -0.50% | 9.46M | 11:35:15 | ||
bpost NV | 3.26 | 3.32 | 3.26 | -0.04 | -1.06% | 86.05K | 11:35:17 | ||
Britvic | 978.50 | 985.00 | 951.00 | +2.00 | +0.21% | 869.58K | 11:35:59 | ||
Campari | 9.4800 | 9.5200 | 9.3840 | +0.0680 | +0.72% | 2.82M | 11:35:11 | ||
Casino Guichard | 0.0397 | 0.0397 | 0.0375 | +0.0010 | +2.58% | 17.19M | 11:35:05 | ||
Castellum AB | 134.65 | 134.65 | 134.10 | +1.85 | +1.39% | 0.00K | 11:08:26 | ||
Cellnex Telecom | 34.45 | 34.81 | 34.34 | +0.11 | +0.32% | 1.13M | 11:39:53 | ||
Centamin | 117.80 | 118.90 | 116.20 | +0.80 | +0.68% | 3.43M | 11:35:59 | ||
Close Brothers | 464.00 | 490.60 | 464.00 | -11.40 | -2.40% | 206.85K | 11:35:59 | ||
Cofinimmo | 61.45 | 62.00 | 61.10 | +0.05 | +0.08% | 72.20K | 11:35:29 | ||
Covestro | 48.100 | 49.120 | 47.980 | -0.810 | -1.66% | 770.87K | 11:24:40 | ||
Covivio | 50.10 | 50.35 | 49.46 | +0.54 | +1.09% | 206.48K | 11:35:20 | ||
Dassault Aviation | 192.60 | 194.80 | 192.60 | -1.30 | -0.67% | 38.62K | 11:35:20 | ||
Demant | 326.0 | 328.8 | 323.6 | +2.4 | +0.74% | 176.75K | 04/06 | ||
Deutsche Euroshop AG | 21.150 | 21.300 | 21.050 | -0.050 | -0.24% | 17.42K | 11:36:23 | ||
DKSH Holding | 60.90 | 60.90 | 60.00 | +1.20 | +2.01% | 65.20K | 11:33:22 | ||
Domino’s Pizza | 324.00 | 327.60 | 319.40 | -1.80 | -0.55% | 657.84K | 11:35:59 | ||
Dorma Kaba Holding | 475.50 | 480.00 | 473.50 | -4.50 | -0.94% | 3.63K | 11:31:07 | ||
Drax Group | 508.00 | 511.00 | 496.80 | +5.00 | +0.99% | 1.19M | 11:35:59 | ||
Duerr AG | 23.600 | 24.240 | 23.540 | -0.520 | -2.16% | 145.11K | 11:35:04 | ||
EasyJet | 487.30 | 491.50 | 478.60 | +1.80 | +0.37% | 6.79M | 11:35:59 | ||
Elekta B | 69.50 | 70.95 | 69.43 | -15.95 | -18.67% | 7.95K | 11:06:54 | ||
Elior Group | 3.64 | 3.71 | 3.63 | +0.04 | +1.22% | 356.00K | 11:35:11 | ||
Ems Chemie Hld | 732.00 | 736.50 | 728.00 | +0.50 | +0.07% | 17.82K | 11:33:18 | ||
Entain | 713.80 | 733.20 | 713.00 | -0.20 | -0.03% | 5.27M | 11:35:59 | ||
Essentra | 168.20 | 168.60 | 163.80 | +2.00 | +1.20% | 743.85K | 11:35:59 | ||
Etablissementen Franz Colruyt | 46.10 | 46.86 | 45.82 | -0.70 | -1.50% | 71.28K | 11:35:22 | ||
Eurazeo | 80.10 | 80.35 | 78.85 | +0.30 | +0.38% | 116.28K | 11:35:20 | ||
Eurofins Scientific | 55.66 | 55.84 | 54.82 | +0.10 | +0.18% | 210.70K | 11:35:28 | ||
Euronext | 91.80 | 91.90 | 89.85 | +1.95 | +2.17% | 150.70K | 11:35:21 | ||
Eutelsat | 4.43 | 4.58 | 4.41 | -0.12 | -2.55% | 138.89K | 11:35:10 | ||
Fabege | 93.15 | 93.15 | 93.15 | +1.35 | +1.47% | 0.01K | 07:13:06 | ||
Fastighets AB Balder B | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 11:24:45 | ||
Fingerprint Cards B | 0.14 | 0.15 | 0.14 | -0.01 | -4.22% | 20.78M | 11:29:49 | ||
FirstGroup | 171.00 | 176.00 | 171.00 | +0.50 | +0.29% | 788.55K | 11:35:59 | ||
Flughafen Zurich | 190.30 | 191.90 | 189.20 | -0.70 | -0.37% | 10.80K | 11:19:50 | ||
Forvia | 13.835 | 14.475 | 13.740 | -0.315 | -2.23% | 1.06M | 11:35:22 | ||
Fraport AG | 53.750 | 54.650 | 53.450 | -0.050 | -0.09% | 111.06K | 11:24:44 | ||
Freenet AG | 25.560 | 25.660 | 25.400 | +0.180 | +0.71% | 423.69K | 11:22:31 | ||
Fuchs Petrolub AG VZO Pref | 45.080 | 45.160 | 44.780 | +0.220 | +0.49% | 59.21K | 11:24:08 | ||
GAM Holding | 0.248 | 0.250 | 0.243 | -0.010 | -3.88% | 245.87K | 10:46:09 | ||
Georg Fischer | 66.20 | 66.20 | 64.65 | +1.35 | +2.08% | 82.01K | 11:13:39 | ||
Gerresheimer AG | 105.35 | 105.35 | 102.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Gjensidige Forsikring | 185.00 | 185.70 | 183.30 | +1.80 | +0.98% | 207.18K | 10:25:02 | ||
Glanbia PLC | 18.79 | 18.82 | 18.64 | +0.04 | +0.21% | 391.95K | 11:27:56 | ||
GN Store Nord | 217.7 | 225.6 | 216.4 | -5.6 | -2.51% | 471.13K | 04/06 | ||
Grafton Group | 1,011.40 | 1,029.80 | 987.70 | -2.40 | -0.24% | 240.63K | 11:35:59 | ||
Great Portland Estates | 334.00 | 342.00 | 329.50 | -1.50 | -0.45% | 4.81M | 11:35:59 | ||
Groupe SEB | 111.00 | 112.00 | 110.40 | 0.00 | 0.00% | 24.83K | 11:35:05 | ||
Hays | 105.40 | 107.20 | 105.20 | -1.20 | -1.13% | 1.95M | 11:35:59 | ||
Helvetia | 120.10 | 120.80 | 119.70 | +0.10 | +0.08% | 53.97K | 11:33:18 | ||
HEXPOL B | 125.5 | 126.8 | 124.7 | -0.6 | -0.48% | 87.19K | 11:24:52 | ||
Hiscox | 1,140.00 | 1,151.00 | 1,136.00 | -5.00 | -0.44% | 1.12M | 11:35:59 | ||
Hochtief AG | 101.10 | 101.10 | 99.10 | +1.40 | +1.40% | 36.95K | 11:19:30 | ||
Husqvarna B | 86.03 | 86.08 | 85.67 | 0.00 | 0.00% | 0 | 03/06 | ||
ICADE | 29.64 | 29.72 | 29.18 | +0.48 | +1.65% | 69.48K | 11:35:28 | ||
IMCD NV | 142.00 | 142.75 | 140.20 | +2.60 | +1.87% | 79.22K | 11:35:39 | ||
Imerys | 38.08 | 38.36 | 37.70 | +0.02 | +0.05% | 86.11K | 11:35:22 | ||
Immofinanz | 23.850 | 23.950 | 23.700 | -0.100 | -0.42% | 157.79K | 11:35:18 | ||
Indivior | 1,383.00 | 1,433.00 | 1,383.00 | -35.00 | -2.47% | 447.72K | 11:35:59 | ||
Intermediate Capital | 2,290.00 | 2,296.00 | 2,250.00 | +24.00 | +1.06% | 619.05K | 11:35:59 | ||
International Workplace Plc | 184.30 | 185.60 | 183.70 | -0.20 | -0.11% | 694.78K | 11:35:59 | ||
Intrum Justitia | 33.53 | 34.48 | 32.94 | 0.00 | 0.00% | 0 | 03/06 | ||
Ipsen | 122.50 | 122.90 | 121.50 | +1.20 | +0.99% | 54.24K | 11:35:06 | ||
JC Decaux | 21.50 | 22.00 | 21.40 | -0.42 | -1.92% | 121.30K | 11:35:15 | ||
Jeronimo Martins | 20.00 | 20.38 | 19.97 | -0.30 | -1.48% | 752.44K | 11:35:03 | ||
JM AB | 208.20 | 208.20 | 208.00 | +9.30 | +4.68% | 0.29K | 09:38:58 | ||
Jupiter Fund | 80.60 | 83.30 | 80.20 | -2.60 | -3.13% | 1.11M | 11:35:59 | ||
Jyske Bank | 548.5 | 571.0 | 548.5 | -19.0 | -3.35% | 180.38K | 04/06 | ||
Kesko | 16.15 | 16.61 | 16.11 | -0.39 | -2.33% | 475.38K | 11:24:59 | ||
Kindred Group | 124.8 | 124.9 | 124.6 | +0.3 | +0.24% | 154.85K | 11:29:46 | ||
Kingspan | 88.20 | 90.00 | 87.95 | -0.15 | -0.17% | 336.43K | 11:27:56 | ||
Kion Group AG | 42.41 | 42.61 | 41.71 | -0.15 | -0.35% | 204.97K | 11:35:12 | ||
Komercni Banka | 757.00 | 764.00 | 755.50 | +2.00 | +0.26% | 127.32K | 10:15:13 | ||
Lagardere | 22.00 | 22.10 | 21.70 | +0.20 | +0.92% | 11.34K | 11:35:00 | ||
Logitech | 89.00 | 89.00 | 87.00 | +1.90 | +2.18% | 815.58K | 11:33:18 | ||
Lufthansa | 6.366 | 6.410 | 6.284 | +0.038 | +0.60% | 5.74M | 11:29:45 | ||
Lundbergforetagen B | 537.75 | 537.75 | 537.75 | -10.50 | -1.92% | 0.02K | 08:28:22 | ||
Man Group | 259.00 | 264.20 | 257.40 | -4.80 | -1.82% | 2.40M | 11:35:59 | ||
Mapfre | 2.200 | 2.214 | 2.190 | +0.012 | +0.55% | 2.17M | 11:35:06 | ||
Melrose Industries | 629.80 | 635.00 | 623.00 | +0.60 | +0.10% | 2.00M | 11:35:59 | ||
Merlin Properties SA | 11.180 | 11.230 | 11.000 | -0.040 | -0.36% | 984.33K | 11:35:06 | ||
MFE MEDIAFOREUROPE NV B | 4.344 | 4.388 | 4.330 | +0.022 | +0.51% | 260.32K | 11:35:26 | ||
Moncler SpA | 61.52 | 62.24 | 60.58 | +0.06 | +0.10% | 584.73K | 11:35:14 | ||
Moneysupermarket | 224.00 | 227.60 | 222.60 | -1.20 | -0.53% | 719.78K | 11:35:59 | ||
NCC B | 135.45 | 135.45 | 135.45 | -1.10 | -0.81% | 0.01K | 08:56:34 | ||
NIBE Industrier B | 51.6 | 52.8 | 51.0 | -0.7 | -1.30% | 4.86M | 11:29:59 | ||
OC Oerlikon Corp | 4.83 | 4.90 | 4.80 | -0.03 | -0.70% | 122.64K | 11:17:15 | ||
Ocado | 362.20 | 365.40 | 350.50 | +8.50 | +2.40% | 3.63M | 11:35:59 | ||
Ontex Group | 8.79 | 8.87 | 8.77 | -0.06 | -0.68% | 61.36K | 11:35:09 | ||
Opmobility SE | 10.93 | 11.06 | 10.93 | -0.08 | -0.73% | 141.52K | 11:35:29 | ||
Orion Oyj B | 39.07 | 39.17 | 38.77 | +0.10 | +0.26% | 58.04K | 11:24:53 | ||
Orpea | 13.5900 | 14.2300 | 13.3820 | -0.4560 | -3.25% | 293.14K | 11:35:01 | ||
Orron Energy AB | 8.67 | 8.76 | 8.54 | -0.04 | -0.41% | 684.94K | 11:24:20 | ||
Pagegroup | 449.80 | 467.00 | 449.20 | -6.40 | -1.40% | 282.86K | 11:35:59 | ||
Petrofac | 14.50 | 15.60 | 13.16 | +0.95 | +7.01% | 12.95M | 11:35:59 | ||
Phoenix | 495.20 | 498.00 | 493.60 | +1.60 | +0.32% | 3.94M | 11:35:59 | ||
Playtech | 480.00 | 485.00 | 478.50 | -0.50 | -0.10% | 221.40K | 11:35:59 | ||
Poste Italiane | 12.955 | 13.005 | 12.810 | +0.165 | +1.29% | 4.31M | 11:35:28 | ||
PostNL | 1.319 | 1.344 | 1.316 | -0.013 | -0.98% | 1.14M | 11:35:10 | ||
PSP Swiss Property | 114.00 | 115.00 | 113.60 | -0.50 | -0.44% | 22.89K | 11:19:55 | ||
Qinetiq | 457.00 | 458.00 | 449.80 | +5.80 | +1.29% | 2.06M | 11:35:59 | ||
Raiffeisen Bank | 16.750 | 17.000 | 16.640 | -0.060 | -0.36% | 181.32K | 11:35:27 | ||
Recordati | 48.60 | 48.88 | 48.48 | +0.40 | +0.83% | 172.72K | 11:35:05 | ||
Rheinmetall AG | 523.600 | 527.400 | 519.800 | +6.600 | +1.28% | 118.65K | 11:24:51 | ||
Rotork | 332.00 | 334.00 | 328.20 | -0.80 | -0.24% | 1.56M | 11:35:59 | ||
RTL | 31.000 | 31.250 | 30.850 | 0.000 | 0.00% | 30.17K | 11:36:57 | ||
Rubis | 33.00 | 33.68 | 33.00 | 0.00 | 0.00% | 278.45K | 11:35:18 | ||
SAAB B | 255.35 | 256.75 | 255.35 | +0.00 | +0.00% | 0 | 03/06 | ||
Saga | 136.60 | 140.00 | 135.40 | +0.20 | +0.15% | 148.24K | 11:35:59 | ||
Saipem | 2.1530 | 2.1730 | 2.1260 | +0.0160 | +0.75% | 22.30M | 11:35:11 | ||
Sartorius AG VZO | 246.30 | 246.90 | 237.30 | +10.20 | +4.32% | 85.72K | 11:35:23 | ||
SBM Offshore | 14.17 | 14.26 | 13.95 | +0.30 | +2.16% | 496.29K | 11:35:17 | ||
Schaeffler Pref | 5.83 | 6.03 | 5.81 | +0.02 | +0.26% | 516.23K | 11:35:28 | ||
Schibsted A | 302.00 | 305.60 | 300.40 | -1.60 | -0.53% | 205.05K | 10:25:51 | ||
Shaftesbury Capital | 146.00 | 146.30 | 144.50 | +1.60 | +1.11% | 1.57M | 11:35:59 | ||
Spectris | 3,270.0 | 3,270.0 | 3,198.0 | +18.0 | +0.55% | 154.57K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,840.0 | 8,865.0 | 8,785.0 | +35.0 | +0.40% | 110.53K | 11:35:59 | ||
Straumann Holding AG | 115.85 | 117.20 | 115.70 | +0.25 | +0.22% | 224.91K | 11:32:46 | ||
Subsea 7 | 188.60 | 189.00 | 185.10 | +3.60 | +1.95% | 405.16K | 10:25:28 | ||
Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 11:29:42 | ||
Sydbank | 353.0 | 371.4 | 353.0 | -15.8 | -4.28% | 231.16K | 04/06 | ||
Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 11:29:46 | ||
Temenos Group AG | 56.90 | 57.45 | 56.55 | -0.20 | -0.35% | 92.35K | 11:19:55 | ||
Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
Tryg | 142.7 | 143.2 | 141.3 | +1.4 | +0.99% | 828.27K | 04/06 | ||
Tullow Oil | 34.90 | 36.10 | 34.90 | -0.40 | -1.13% | 3.23M | 11:35:59 | ||
Ubisoft | 23.19 | 23.49 | 22.97 | +0.38 | +1.67% | 384.55K | 11:35:22 | ||
Uniper SE | 52.060 | 52.720 | 51.880 | +0.260 | +0.50% | 2.18K | 11:17:12 | ||
UnipolSai Assicurazioni | 2.522 | 2.524 | 2.520 | +0.002 | +0.08% | 663.27K | 11:35:04 | ||
Vantiva | 0.1368 | 0.1388 | 0.1364 | -0.0012 | -0.87% | 56.83K | 11:35:06 | ||
Victrex | 1,258.0 | 1,318.0 | 1,242.0 | -22.0 | -1.72% | 282.63K | 11:35:59 | ||
Virgin Money UK | 213.40 | 213.80 | 213.00 | +0.40 | +0.19% | 1.51M | 11:35:59 | ||
Viscofan | 59.900 | 59.900 | 59.200 | +0.400 | +0.67% | 32.42K | 11:35:06 | ||
Vistry Group | 1,287.00 | 1,312.99 | 1,274.00 | -10.00 | -0.77% | 1.41M | 11:35:59 | ||
Voestalpine | 26.280 | 27.000 | 26.000 | +0.680 | +2.66% | 609.48K | 11:35:04 | ||
Vopak | 37.24 | 37.62 | 37.24 | 0.00 | 0.00% | 95.16K | 11:35:02 | ||
Weir Group | 2,084.00 | 2,094.00 | 2,072.00 | +2.00 | +0.10% | 282.37K | 11:35:59 | ||
Wereldhave | 13.90 | 14.00 | 13.90 | -0.06 | -0.43% | 87.53K | 11:35:07 | ||
WHSmith | 1,147.0 | 1,188.0 | 1,143.0 | +4.0 | +0.35% | 606.65K | 11:35:59 | ||
Wienerberger AG | 33.960 | 34.360 | 33.000 | +0.060 | +0.18% | 325.42K | 11:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review