STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

715.64

+0.65(+0.09%)

Closed21/11

Day's Range

715.64

52 wk Range

645.45

760.06

STOXX Europe Small 200 EUR NR Components

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
EasyJet	516.60	519.20	511.60	+0.94%	6.33M	aa.aa	22/11
Logitech	71.02	71.26	70.00	+1.08%	558.38K	aa.aa	22/11
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	22/11
Subsea 7	185.10	187.90	183.90	+0.05%	415.29K	aa.aa	22/11
Air France KLM	7.36	7.46	7.29	-0.54%	890.96K	aa.aa	22/11
Jeronimo Martins	17.80	17.90	17.66	+0.11%	425.53K	aa.aa	22/11
Mapfre derived	2.598	2.608	2.560	+0.39%	2.01M	aa.aa	22/11
Orron Energy AB	6.71	6.75	6.59	+1.82%	439.54K	aa.aa	22/11
Tele2 AB	113.25	114.35	112.40	+0.89%	1.98M	aa.aa	22/11
Ackermans	190.50	190.50	187.90	+1.38%	30.89K	aa.aa	22/11
Etablissementen Franz Colruyt	44.02	44.46	44.00	-0.18%	66.53K	aa.aa	22/11
Cofinimmo	56.30	56.50	53.35	+2.55%	85.67K	aa.aa	22/11
GN Store Nord	135.0	135.0	130.4	+2.90%	454.62K	aa.aa	22/11
Demant	266.2	268.0	258.4	+3.18%	274.04K	aa.aa	22/11
Tryg	161.8	162.3	159.7	+1.44%	462.05K	aa.aa	22/11
Sydbank	352.8	358.4	346.2	-1.01%	89.42K	aa.aa	22/11
Kesko	19.12	19.15	18.89	+1.38%	329.68K	aa.aa	22/11
Immofinanz derived	15.280	15.380	15.000	+0.92%	99.47K	aa.aa	22/11
Raiffeisen Bank derived	17.850	18.310	17.600	-1.27%	281.4K	aa.aa	22/11
Voestalpine derived	18.280	18.280	17.680	+1.84%	405.15K	aa.aa	22/11
Wienerberger AG derived	26.660	26.740	26.260	+0.60%	147.07K	aa.aa	22/11
Rheinmetall AG derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	22/11
Lagardere	21.15	21.20	20.80	+0.71%	6.94K	aa.aa	22/11
Freenet AG derived	28.720	28.860	28.580	+0.63%	178.16K	aa.aa	22/11
Fraport AG derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	22/11
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	22/11
Hochtief AG derived	116.70	117.20	115.30	+1.13%	26.74K	aa.aa	22/11
Petrofac	11.48	11.50	10.50	+8.82%	1.39M	aa.aa	22/11
Victrex	878.0	896.0	844.0	+1.74%	113.97K	aa.aa	22/11
Balfour Beatty	440.60	440.80	433.80	+1.47%	1.72M	aa.aa	22/11
WHSmith	1,253.0	1,266.0	1,236.0	+0.97%	154.31K	aa.aa	22/11
Tullow Oil	23.06	23.90	22.94	-2.45%	1.81M	aa.aa	22/11
Antofagasta	1,664.50	1,699.00	1,664.50	-1.48%	703.05K	aa.aa	22/11
Man Group	208.00	209.60	206.20	+0.39%	1.56M	aa.aa	22/11
Britvic	1,289.00	1,289.00	1,286.00	+0.16%	405.86K	aa.aa	22/11
Vistry Group	643.00	653.00	625.00	+2.96%	4.24M	aa.aa	22/11
Qinetiq	432.60	432.60	426.00	+1.17%	1.1M	aa.aa	22/11
Great Portland Estates	296.00	298.50	290.00	+1.20%	1.02M	aa.aa	22/11
Pagegroup	344.60	357.00	343.20	-0.63%	115.92K	aa.aa	22/11
Weir Group	2,176.00	2,190.00	2,142.00	+2.45%	1.06M	aa.aa	22/11
Drax Group	655.00	660.50	653.00	+0.23%	1.53M	aa.aa	22/11
Melrose Industries	526.80	532.00	511.20	+3.66%	6.26M	aa.aa	22/11
Rotork	330.60	331.40	311.00	+3.70%	5.95M	aa.aa	22/11
FirstGroup	149.10	149.10	144.70	+1.84%	801.6K	aa.aa	22/11
Hays	76.30	77.10	75.05	+1.06%	1.76M	aa.aa	22/11
Intermediate Capital	2,094.00	2,116.00	2,074.00	+0.87%	839.56K	aa.aa	22/11
Hiscox	1,041.00	1,050.00	1,035.00	+0.48%	1.17M	aa.aa	22/11
International Workplace Plc	166.80	168.00	164.10	+1.03%	799.39K	aa.aa	22/11
Spectris	2,522.0	2,532.0	2,478.0	+1.86%	136.97K	aa.aa	22/11
Essentra	150.00	151.80	149.40	+0.67%	211.24K	aa.aa	22/11
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	22/11
Moneysupermarket	194.70	195.20	190.00	+1.62%	495.97K	aa.aa	22/11
Beazley	781.00	785.50	771.50	+0.64%	1.07M	aa.aa	22/11
ASM	504.60	508.80	494.80	+1.65%	127.52K	aa.aa	22/11
SBM Offshore	17.72	18.13	17.72	-1.66%	286.96K	aa.aa	22/11
Vopak	45.10	45.80	45.10	-1.31%	106.65K	aa.aa	22/11
Aalberts Industries	34.10	34.24	33.54	+0.65%	125.11K	aa.aa	22/11
Wereldhave	14.12	14.18	14.00	+0.57%	75K	aa.aa	22/11
Forvia	7.904	7.998	7.618	+3.13%	1.4M	aa.aa	22/11
Casino Guichard	1.1872	1.2750	1.1268	+3.50%	316.32K	aa.aa	22/11
Eurofins Scientific	46.96	47.32	46.38	+1.29%	439.18K	aa.aa	22/11
Imerys	29.88	29.90	29.10	+1.56%	47.66K	aa.aa	22/11
Ubisoft	12.72	12.72	12.20	+1.84%	373.13K	aa.aa	22/11
Groupe SEB	89.40	89.70	87.55	+1.88%	44.19K	aa.aa	22/11
A2A	2.115	2.138	2.099	+0.95%	8.14M	aa.aa	22/11
Covivio	52.20	52.20	50.75	+3.16%	111.85K	aa.aa	22/11
Eutelsat	3.39	3.50	3.35	-1.45%	210.21K	aa.aa	22/11
Opmobility SE	8.08	8.11	7.78	+1.64%	206.53K	aa.aa	22/11
Banco Bpm	6.644	6.804	6.518	-1.34%	13.55M	aa.aa	22/11
MFE MEDIAFOREUROPE NV B	4.084	4.126	4.020	-0.49%	334.27K	aa.aa	22/11
Saipem	2.4030	2.4230	2.3390	+1.27%	56.12M	aa.aa	22/11
Ipsen	110.10	110.20	108.00	+2.32%	53.41K	aa.aa	22/11
Emeis	5.2130	5.3500	5.1390	0.00%	268.09K	aa.aa	22/11
JC Decaux	14.47	14.47	14.16	+2.41%	212.31K	aa.aa	22/11
Rubis	23.14	23.28	22.70	+0.96%	216.15K	aa.aa	22/11
Domino’s Pizza	340.20	342.80	339.20	+0.29%	469.34K	aa.aa	22/11
ICADE	22.76	22.76	22.28	+2.06%	101.37K	aa.aa	22/11
Playtech	725.00	729.00	719.00	+0.28%	183.71K	aa.aa	22/11
Bollore	5.84	5.84	5.78	+0.52%	961.13K	aa.aa	22/11
Ocado	306.10	313.30	300.40	-0.20%	10.51M	aa.aa	22/11
Vantiva	0.1340	0.1362	0.1338	0.00%	39.33K	aa.aa	22/11
Azimut Holding	23.050	23.160	22.650	+0.39%	519.76K	aa.aa	22/11
Campari	5.6120	5.6420	5.5460	+0.54%	5.23M	aa.aa	22/11
PostNL	1.009	1.016	1.003	0.00%	877.38K	aa.aa	22/11
Shaftesbury Capital	132.80	133.50	129.30	+2.23%	1.87M	aa.aa	22/11
Centamin	146.00	146.00	146.00	0.00%	0	aa.aa	11:35:59
Jupiter Fund	81.60	82.40	79.90	+0.37%	414.56K	aa.aa	22/11
Phoenix	507.00	511.00	507.00	+0.30%	1.64M	aa.aa	22/11
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	22/11
OC Oerlikon Corp	3.69	3.70	3.64	0.00%	426.19K	aa.aa	22/11
Bper Banca	5.844	6.014	5.722	-1.52%	15.22M	aa.aa	22/11
Dassault Aviation	194.70	199.10	191.70	-1.86%	51.01K	aa.aa	22/11
Recordati	52.10	52.10	50.75	+2.86%	249.24K	aa.aa	22/11
Castellum AB	124.90	124.90	124.90	+1.13%	1	aa.aa	22/11
Elekta B	65.53	65.60	65.30	0.00%	0	aa.aa	07/11
Fabege	82.65	82.65	82.65	-1.61%	1	aa.aa	22/11
Husqvarna B	59.49	60.29	59.34	0.00%	14.95K	aa.aa	21/11
Intrum Justitia	30.45	31.18	30.45	0.00%	30.3K	aa.aa	19/11
JM AB	176.00	176.00	176.00	0.00%	263	aa.aa	21/11
Lundbergforetagen B	530.25	530.25	530.25	0.00%	0	aa.aa	01/11
NCC B	158.35	158.35	158.35	0.00%	0	aa.aa	31/10
SAAB B	244.60	244.60	244.60	+0.82%	540	aa.aa	22/11
Gerresheimer AG	71.95	71.95	71.95	+2.10%	165	aa.aa	22/11
Sartorius AG VZO	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	22/11
Deutsche Euroshop AG	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	22/11
Eurazeo	69.40	69.60	68.30	+0.73%	86.4K	aa.aa	22/11
Close Brothers	200.40	218.20	200.40	-6.53%	1.44M	aa.aa	22/11
Fastighets AB Balder B	82.00	82.18	79.90	+2.94%	1.29M	aa.aa	22/11
BillerudKorsnas	99.90	100.90	97.75	+2.25%	268.51K	aa.aa	22/11
Fingerprint Cards B	0.08	0.08	0.08	0.00%	26.64M	aa.aa	22/11
HEXPOL B	107.2	108.0	106.0	+1.04%	579.9K	aa.aa	22/11
NIBE Industrier B	45.8	46.3	44.5	+2.00%	12.64M	aa.aa	22/11
Swedish Orphan Biovitrum	290.00	296.80	289.40	-0.21%	708.73K	aa.aa	22/11
Jyske Bank	490.4	497.0	484.0	-0.93%	94.62K	aa.aa	22/11
Orion Oyj B	45.23	45.35	44.32	+1.89%	124.01K	aa.aa	22/11
Entain	754.80	761.00	743.40	+0.96%	926.98K	aa.aa	22/11
Viscofan derived	61.500	61.700	60.500	-0.81%	32.24K	aa.aa	22/11
Duerr AG	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	22/11
Gjensidige Forsikring	195.50	195.50	193.40	+1.24%	156.22K	aa.aa	22/11
Schibsted A	368.40	372.00	362.40	+0.33%	91.81K	aa.aa	22/11
RTL	24.100	24.150	23.750	-0.21%	111.93K	aa.aa	22/11
Glanbia PLC	14.75	14.80	14.58	+1.37%	323.47K	aa.aa	22/11
ams OSRAM AG	5.71	5.90	5.60	-3.38%	461.48K	aa.aa	22/11
Flughafen Zurich	206.80	206.80	203.40	+1.57%	43.31K	aa.aa	22/11
Dorma Kaba Holding	671.00	676.00	660.00	+2.44%	9.85K	aa.aa	22/11
Ems Chemie Hld	639.50	642.00	627.50	+2.08%	12.63K	aa.aa	22/11
BB Biotech	36.25	36.60	35.80	+0.83%	123.86K	aa.aa	22/11
Moncler SpA	46.45	47.08	46.06	-0.21%	1.17M	aa.aa	22/11
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	22/11
Barry Callebaut	1,346.0	1,353.0	1,341.0	+0.07%	9.09K	aa.aa	22/11
Helvetia	153.70	153.90	152.00	+0.99%	54.95K	aa.aa	22/11
PSP Swiss Property	124.90	125.20	123.00	+1.22%	67.64K	aa.aa	22/11
DKSH Holding	65.70	65.70	64.90	+1.23%	53.14K	aa.aa	22/11
bpost NV	1.95	1.96	1.90	+0.52%	258.11K	aa.aa	22/11
Georg Fischer	65.45	65.55	64.15	+1.16%	121.73K	aa.aa	22/11
GAM Holding	0.107	0.109	0.105	0.00%	114.93K	aa.aa	22/11
Komercni Banka	817.00	822.00	812.50	-0.12%	87.7K	aa.aa	22/11
Kingspan	74.40	74.85	73.15	+1.29%	367.77K	aa.aa	22/11
Grafton Group	961.20	965.70	943.80	+1.85%	440.99K	aa.aa	22/11
Merlin Properties SA derived	10.330	10.340	9.985	+2.18%	1.5M	aa.aa	22/11
Saga	109.40	113.40	109.40	-0.55%	105.44K	aa.aa	22/11
Indivior	852.50	852.50	831.50	+1.85%	258.63K	aa.aa	22/11
IMCD NV	140.15	140.40	138.20	+2.04%	92.21K	aa.aa	22/11
Elior Group	2.68	2.77	2.66	-2.55%	2.64M	aa.aa	22/11
Euronext	105.10	105.40	103.70	+0.48%	182.69K	aa.aa	22/11
Ontex Group	7.64	7.69	7.57	+0.92%	120.81K	aa.aa	22/11
B&M European Value Retail SA	346.30	355.50	340.60	+2.15%	5M	aa.aa	22/11
Straumann Holding AG	111.50	112.10	108.95	+2.48%	329.35K	aa.aa	22/11
Temenos Group AG	57.70	59.05	57.70	-1.62%	186.9K	aa.aa	22/11
Cellnex Telecom derived	32.54	32.55	31.60	+3.17%	1.36M	aa.aa	22/11
Covestro derived	57.100	57.280	57.020	+0.11%	552.32K	aa.aa	22/11
Poste Italiane	13.090	13.090	12.900	+0.69%	1.89M	aa.aa	22/11
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.34

+20.63

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
MSTR	421.88	+6.19%	55.94M
TSLA	352.56	+3.80%	89.14M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Components

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WHSmith

Tullow Oil

Antofagasta

Man Group

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

Moneysupermarket

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE