STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,186.07

+2.99(+0.25%)

Closed21/11

Day's Range

1,186.07

52 wk Range

1,070.63

1,248.92

STOXX Europe Mid 200 EUR NR Components

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	22/11
Marks & Spencer	379.00	385.80	373.60	+1.91%	9.73M	aa.aa	22/11
Aegon	5.960	6.038	5.914	+0.51%	3.55M	aa.aa	22/11
Stellantis NV	12.514	12.522	11.968	+2.79%	14.2M	aa.aa	22/11
Baloise Holding	168.50	168.50	166.50	+0.60%	64.34K	aa.aa	22/11
Clariant	10.92	11.00	10.76	+0.55%	647.53K	aa.aa	22/11
Swiss Life Holding	733.60	734.40	724.00	+0.88%	53.03K	aa.aa	22/11
Lonza Group	521.40	528.20	521.40	-0.04%	157.8K	aa.aa	22/11
Porsche derived	34.280	34.310	33.400	+0.94%	566.64K	aa.aa	22/11
Commerzbank derived	15.345	15.755	15.015	-1.54%	5.96M	aa.aa	22/11
Norsk Hydro	71.48	72.04	70.38	-0.50%	3.87M	aa.aa	22/11
Mowi	203.00	204.20	199.60	+0.94%	758.38K	aa.aa	22/11
Orkla	101.60	101.90	99.75	+2.16%	1.01M	aa.aa	22/11
Yara International	314.90	315.50	311.20	+0.41%	430.19K	aa.aa	22/11
Accor	42.48	43.15	42.34	-0.89%	465K	aa.aa	22/11
Alstom	21.05	21.20	20.73	+0.77%	899.51K	aa.aa	22/11
Galp Energia	15.90	16.02	15.69	+1.34%	804.82K	aa.aa	22/11
ACS derived	42.700	42.880	42.260	+0.99%	278.3K	aa.aa	22/11
Bankinter derived	7.526	7.734	7.430	-2.59%	3.04M	aa.aa	22/11
Caixabank derived	5.230	5.500	5.190	-4.21%	15.44M	aa.aa	22/11
Enagas derived	12.880	12.890	12.690	+1.50%	652.5K	aa.aa	22/11
Naturgy Energy derived	22.800	22.860	22.460	+1.60%	228.36K	aa.aa	22/11
Grifols derived	10.600	10.680	10.410	+1.92%	1.25M	aa.aa	22/11
Redeia Corporacion derived	17.040	17.060	16.740	+2.16%	772.86K	aa.aa	22/11
Banco de Sabadell derived	1.8095	1.8600	1.7680	-2.17%	12.96M	aa.aa	22/11
Electrolux B	81.0	81.5	79.1	+1.25%	1.67M	aa.aa	22/11
Boliden	319.20	321.10	314.80	+0.54%	943.95K	aa.aa	22/11
Alfa Laval AB	475.4	478.7	467.8	-0.23%	402.49K	aa.aa	22/11
Securitas B	135.05	135.25	133.00	+2.23%	1.43M	aa.aa	22/11
Skanska B	220.40	220.60	217.00	+1.29%	611.17K	aa.aa	22/11
SKF B	207.8	207.8	202.5	+2.67%	1.58M	aa.aa	22/11
Proximus	6.73	6.77	6.68	+0.30%	276.87K	aa.aa	22/11
Solvay	31.25	31.37	30.80	+0.71%	138.12K	aa.aa	22/11
GBL	65.25	65.40	64.40	+1.08%	103.82K	aa.aa	22/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
DSV	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Novozymes B	425.7	429.4	410.7	+3.83%	791.08K	aa.aa	22/11
Elisa Oyj	43.62	43.68	42.90	+1.54%	145.85K	aa.aa	22/11
Fortum	14.23	14.50	14.12	-1.93%	1.52M	aa.aa	22/11
Neste Oyj	14.28	14.46	14.11	+0.35%	1.4M	aa.aa	22/11
Stora Enso Oyj R	9.300	9.400	9.210	-0.21%	2.94M	aa.aa	22/11
Nokian Renkaat	7.48	7.50	7.31	+1.22%	472.39K	aa.aa	22/11
UPM-Kymmene	25.65	25.73	25.22	+1.30%	813.44K	aa.aa	22/11
Andritz AG derived	52.050	52.500	51.250	+1.26%	75.6K	aa.aa	22/11
Erste Group Bank AG derived	51.980	53.000	50.900	-0.04%	505.9K	aa.aa	22/11
OMV AG derived	38.860	39.200	38.700	-0.26%	262.46K	aa.aa	22/11
Ceconomy derived	3.012	3.014	2.930	+1.35%	141.31K	aa.aa	22/11
Thyssenkrupp AG derived	3.799	3.898	3.686	-2.06%	3.49M	aa.aa	22/11
Lanxess AG derived	23.230	23.640	22.830	-0.68%	278.62K	aa.aa	22/11
Beiersdorf AG derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	22/11
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	22/11
Hannover Rueckversicherung SE derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	22/11
RWE AG ST derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	22/11
K+S AG derived	11.275	11.450	11.225	+0.27%	418.49K	aa.aa	22/11
MTU Aero derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	22/11
Symrise AG derived	106.000	106.900	104.100	+1.68%	328.8K	aa.aa	22/11
Qiagen derived	41.045	41.120	40.245	+2.06%	456.46K	aa.aa	22/11
United Internet AG derived	15.800	15.840	15.550	+1.61%	227.79K	aa.aa	22/11
Hugo Boss AG derived	39.260	39.670	38.610	+0.08%	158.01K	aa.aa	22/11
Bellway	2,494.0	2,524.0	2,456.0	+2.13%	680.1K	aa.aa	22/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	22/11
Hargreaves Lansdown	1,088.50	1,095.50	1,088.50	0.00%	1.96M	aa.aa	22/11
Hikma Pharma	1,950.00	1,968.00	1,889.00	+4.17%	406.77K	aa.aa	22/11
John Wood	54.00	55.45	52.85	-0.28%	6.07M	aa.aa	22/11
Investec	593.50	607.50	593.50	-2.94%	739K	aa.aa	22/11
Johnson Matthey	1,507.0	1,511.0	1,489.0	+1.07%	325.6K	aa.aa	22/11
Burberry Group	887.4	907.2	877.2	+1.16%	1.62M	aa.aa	22/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	22/11
Hammerson	288.40	290.60	282.40	+2.12%	652.59K	aa.aa	22/11
Pennon	596.00	605.50	581.50	+1.53%	700.93K	aa.aa	22/11
Tate & Lyle	737.50	738.50	729.00	+1.10%	479.48K	aa.aa	22/11
Persimmon	1,258.0	1,281.0	1,248.0	+1.33%	1.56M	aa.aa	22/11
Admiral Group	2,450.0	2,465.0	2,438.0	+0.78%	605.02K	aa.aa	22/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	22/11
Severn Trent	2,775.0	2,807.0	2,747.0	+1.39%	818.59K	aa.aa	22/11
Travis Perkins	794.50	803.00	773.50	+2.52%	519.9K	aa.aa	22/11
St. James’s Place	840.50	843.00	826.50	+1.76%	1.14M	aa.aa	22/11
Smiths Group	1,744.00	1,749.00	1,734.00	+1.16%	840.43K	aa.aa	22/11
IG Group	936.00	951.50	932.00	-1.21%	648.99K	aa.aa	22/11
Babcock International	525.50	528.50	522.00	+0.57%	511.21K	aa.aa	22/11
Intertek	4,498.0	4,506.0	4,462.0	+0.85%	324.07K	aa.aa	22/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	22/11
J Sainsbury	253.80	256.40	248.60	+2.84%	7.81M	aa.aa	22/11
Vanquis Banking	39.65	39.75	38.50	+0.38%	311.05K	aa.aa	22/11
Croda Intl	3,545.0	3,567.0	3,488.0	+2.40%	299.19K	aa.aa	22/11
IMI PLC	1,750.00	1,751.00	1,713.00	+2.10%	576.66K	aa.aa	22/11
Inchcape	766.50	767.00	742.50	+2.47%	593.45K	aa.aa	22/11
Segro	772.60	773.80	752.40	+2.79%	6.21M	aa.aa	22/11
Schroders	315.0	315.8	312.0	+1.29%	2.52M	aa.aa	22/11
Rentokil	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	22/11
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	22/11
Rightmove	619.40	619.40	603.20	+3.06%	1.48M	aa.aa	22/11
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	22/11
Taylor Wimpey	129.65	130.55	127.75	+1.97%	11.23M	aa.aa	22/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	22/11
Derwent	2,110.0	2,118.0	2,050.0	+2.43%	94.53K	aa.aa	22/11
Randstad	40.61	40.63	39.75	+0.77%	289.76K	aa.aa	22/11
Prysmian	61.9200	62.1800	61.1800	+1.14%	772.72K	aa.aa	22/11
Thales	148.15	148.15	141.30	-2.85%	1.04M	aa.aa	22/11
Gecina	94.80	95.05	93.00	+1.72%	109.23K	aa.aa	22/11
Leonardo	25.510	25.610	25.140	-0.35%	1.83M	aa.aa	22/11
Aeroports Paris	108.60	108.80	107.40	+0.93%	51.23K	aa.aa	22/11
Tenaris	17.87	17.93	17.57	+1.42%	2.85M	aa.aa	22/11
Rexel	25.10	25.28	24.60	+0.64%	680.34K	aa.aa	22/11
Arkema	74.80	75.10	73.30	+0.54%	198.62K	aa.aa	22/11
Hermes International	2,020.00	2,027.00	1,977.00	+1.66%	55.12K	aa.aa	22/11
Wendel	93.60	93.70	92.25	+0.81%	29.97K	aa.aa	22/11
Eiffage	84.68	85.22	83.70	-0.05%	237.92K	aa.aa	22/11
SCOR	23.44	23.94	23.32	-1.84%	513.2K	aa.aa	22/11
Atos	0.156	0.192	0.150	0.00%	7.79M	aa.aa	22/11
Terna	7.970	7.970	7.776	+2.84%	3.88M	aa.aa	22/11
Mediobanca	14.035	14.075	13.790	+0.79%	2.78M	aa.aa	22/11
BIC	63.50	63.60	62.60	+1.11%	32.84K	aa.aa	22/11
Klepierre	29.16	29.18	28.74	+1.39%	777.45K	aa.aa	22/11
Teleperformance	89.60	91.08	88.34	+0.88%	227.12K	aa.aa	22/11
Wartsila	17.83	17.90	17.58	0.00%	706.35K	aa.aa	22/11
Bureau Veritas	28.30	28.32	27.90	+1.22%	688.35K	aa.aa	22/11
Fresnillo	652.50	659.00	651.00	+0.77%	464.58K	aa.aa	22/11
Getlink	15.70	15.81	15.41	+2.28%	668.53K	aa.aa	22/11
Berkeley	4,322.0	4,363.0	4,258.0	+1.60%	294.16K	aa.aa	22/11
Ageas	48.66	48.76	48.30	+0.66%	219.52K	aa.aa	22/11
Howden Joinery	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	22/11
Edenred	29.58	29.58	28.73	+0.51%	755.18K	aa.aa	22/11
IAG	246.00	247.00	242.70	-0.16%	17.65M	aa.aa	22/11
Endesa derived	20.270	20.360	19.865	+2.27%	1.34M	aa.aa	22/11
Umicore	10.31	10.41	10.12	+1.58%	555.05K	aa.aa	22/11
Currys	78.15	78.35	75.80	+2.09%	1.95M	aa.aa	22/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	22/11
DIA derived	0.0125	0.0125	0.0122	0.00%	23.7M	aa.aa	22/11
Avolta	33.80	34.18	33.18	+0.42%	25K	aa.aa	22/11
Getinge B	169.95	170.55	169.90	0.00%	432	aa.aa	19/11
Industrivarden A	351.00	357.40	351.00	0.00%	289	aa.aa	19/11
Kinnevik B	74.94	74.94	74.94	0.00%	0	aa.aa	12/11
Trelleborg B	352.50	352.60	352.50	-1.76%	594	aa.aa	22/11
STMicroelectronics	23.410	23.650	22.990	+1.39%	3.51M	aa.aa	22/11
DCC	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	22/11
Huhtamaki Oyj	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	22/11
Direct Line Insurance	158.00	158.50	151.80	+1.80%	1.17M	aa.aa	22/11
LEG Immobilien AG	87.800	87.940	83.440	+5.78%	177.26K	aa.aa	22/11
Heineken	60.65	60.70	60.00	+0.92%	174.65K	aa.aa	22/11
Evonik	17.595	17.630	17.350	+1.27%	639.61K	aa.aa	22/11
International Distributions Services	348.00	349.20	346.20	+0.29%	1.4M	aa.aa	22/11
Coca Cola HBC AG	2,798.0	2,798.0	2,766.0	+1.52%	399.43K	aa.aa	22/11
Sika	231.40	232.00	227.60	+1.05%	309.65K	aa.aa	22/11
Swiss Prime Site	95.85	95.85	94.45	+1.75%	156.87K	aa.aa	22/11
Lindt & Spruengli N	99,000.0	99,600.0	98,400.0	+0.81%	97	aa.aa	22/11
Partners Group	1,263.50	1,268.00	1,236.00	+2.89%	71.16K	aa.aa	22/11
Schindler Ps	254.60	255.40	252.00	+1.19%	74.33K	aa.aa	22/11
Kuehne & Nagel	209.50	209.70	206.90	+0.72%	147.37K	aa.aa	22/11
Aryzta	1.4860	1.4860	1.4450	+1.37%	1.34M	aa.aa	22/11
Sonova H Ag	312.10	314.10	304.20	+2.66%	136.94K	aa.aa	22/11
Bank Ireland	8.428	8.802	8.334	-3.21%	2.38M	aa.aa	22/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	22/11
ISS A/S	127.00	127.60	125.40	+0.63%	395.45K	aa.aa	22/11
NN Group NV	44.64	45.03	44.33	-0.45%	635K	aa.aa	22/11
Auto Trader Group Plc	830.00	830.80	814.00	+2.57%	1.59M	aa.aa	22/11
ABN AMRO	14.74	15.01	14.54	-0.81%	2.72M	aa.aa	22/11
Ferrari NV	418.20	418.40	407.10	+2.17%	312.98K	aa.aa	22/11
Oersted AS	388.50	392.00	384.20	+1.41%	451.92K	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.34

+20.63

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
MSTR	421.88	+6.19%	55.94M
TSLA	352.56	+3.80%	89.14M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Components

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate & Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place