Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 11:20:00 | ||
Abrdn | 154.15 | 154.88 | 151.00 | +2.10 | +1.38% | 7.30M | 11:35:59 | ||
Adecco N | 33.44 | 33.72 | 33.28 | -0.16 | -0.48% | 349.39K | 11:31:58 | ||
Adidas | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | 11:29:58 | ||
Aena | 182.60 | 185.00 | 181.00 | +2.50 | +1.39% | 153.45K | 11:35:26 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 11:35:26 | ||
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 11:35:10 | ||
Airbus Group | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 11:35:05 | ||
Akzo Nobel | 62.32 | 63.48 | 62.32 | -0.66 | -1.05% | 506.91K | 11:35:30 | ||
Allianz | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 11:27:03 | ||
Amadeus | 67.660 | 68.700 | 67.300 | -0.480 | -0.70% | 655.95K | 11:35:26 | ||
Anglo American | 2,412.0 | 2,414.0 | 2,371.5 | +37.5 | +1.58% | 1.76M | 11:35:59 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 11:35:13 | ||
ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 11:35:34 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 11:35:24 | ||
ASSA ABLOY B | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 05/06 | ||
Assicurazioni Generali | 23.9400 | 23.9400 | 23.5800 | +0.1000 | +0.42% | 2.64M | 11:35:08 | ||
Associated British Foods | 2,584.0 | 2,587.0 | 2,558.0 | -1.0 | -0.04% | 568.92K | 11:35:59 | ||
AstraZeneca | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 11:35:59 | ||
Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 05/06 | ||
Aviva | 480.80 | 481.00 | 475.60 | +4.60 | +0.97% | 3.57M | 11:35:59 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 11:35:49 | ||
BAE Systems | 1,394.00 | 1,404.50 | 1,393.50 | +2.00 | +0.14% | 3.10M | 11:35:59 | ||
Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 11:35:59 | ||
BASF | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 11:30:00 | ||
Bayer | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 11:29:57 | ||
BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 11:40:06 | ||
BHP Group Ltd | 2,326.00 | 2,326.00 | 2,291.00 | +44.00 | +1.93% | 1.39M | 11:35:59 | ||
BMW ST | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 11:29:58 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 11:35:09 | ||
Bouygues | 35.45 | 35.65 | 35.28 | -0.15 | -0.42% | 650.04K | 11:35:07 | ||
BP | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 11:35:59 | ||
British American Tobacco | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 11:35:59 | ||
British Land Company | 437.40 | 442.80 | 434.60 | -0.40 | -0.09% | 10.60M | 11:35:59 | ||
BT Group | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 11:35:59 | ||
Bunzl | 2,972.0 | 2,976.0 | 2,954.0 | +14.0 | +0.47% | 533.27K | 11:35:59 | ||
Capgemini | 193.50 | 196.35 | 192.90 | +1.55 | +0.81% | 353.22K | 11:35:21 | ||
Capita | 14.66 | 14.66 | 14.22 | +0.34 | +2.37% | 3.68M | 11:35:59 | ||
Carnival | 1,195.0 | 1,204.0 | 1,186.0 | +3.0 | +0.25% | 440.24K | 11:35:59 | ||
Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 11:35:18 | ||
Centrica | 134.90 | 137.10 | 134.36 | -0.50 | -0.37% | 18.77M | 11:35:59 | ||
Christian Dior | 725.50 | 732.00 | 718.00 | +11.00 | +1.54% | 2.93K | 11:35:08 | ||
Coloplast | 829.6 | 838.0 | 817.0 | +11.4 | +1.39% | 324.35K | 10:59:57 | ||
Compass | 2,202.00 | 2,222.00 | 2,197.00 | +7.00 | +0.32% | 2.36M | 11:35:59 | ||
Continental AG | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | 11:29:56 | ||
Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 11:35:10 | ||
Danone | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 11:35:00 | ||
Danske Bank | 209.7 | 209.9 | 203.7 | +3.8 | +1.85% | 1.64M | 10:59:44 | ||
Dassault Systemes | 37.66 | 37.99 | 37.51 | +0.08 | +0.21% | 775.01K | 11:35:09 | ||
Deutsche Bank AG | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | 11:28:16 | ||
Deutsche Post | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | 11:29:58 | ||
Deutsche Telekom AG | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 11:27:58 | ||
Deutsche Wohnen | 18.660 | 18.940 | 18.520 | -0.060 | -0.32% | 216.33K | 11:29:57 | ||
Diageo | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 11:35:59 | ||
DnB | 203.80 | 203.90 | 202.30 | +0.90 | +0.44% | 1.13M | 10:25:14 | ||
E.ON SE | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | 11:29:24 | ||
EDP | 3.770 | 3.799 | 3.729 | -0.014 | -0.37% | 6.42M | 11:35:16 | ||
Enel | 6.798 | 6.868 | 6.720 | -0.015 | -0.22% | 22.27M | 11:35:15 | ||
Engie | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 11:35:50 | ||
Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 11:35:21 | ||
Equinor | 294.30 | 296.65 | 293.15 | -0.40 | -0.14% | 2.13M | 10:25:52 | ||
EssilorLuxottica | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 11:35:00 | ||
Experian | 3,743.0 | 3,782.0 | 3,743.0 | +15.0 | +0.40% | 4.16M | 11:35:59 | ||
Ferguson | 15,735.0 | 15,935.0 | 15,685.0 | +5.0 | +0.03% | 52.06K | 11:35:59 | ||
Ferrovial | 36.540 | 36.800 | 36.500 | +0.200 | +0.55% | 477.23K | 11:35:59 | ||
Fresenius Medical Care | 39.390 | 39.740 | 38.970 | +0.220 | +0.56% | 232.92K | 11:29:55 | ||
Fresenius SE | 30.360 | 30.680 | 29.840 | +0.720 | +2.43% | 1.43M | 11:29:40 | ||
Geberit | 556.60 | 563.00 | 554.00 | +3.80 | +0.69% | 37.38K | 11:19:30 | ||
Genmab | 1,940.5 | 1,960.0 | 1,927.5 | +3.0 | +0.15% | 149.30K | 10:59:50 | ||
Glencore | 477.20 | 477.85 | 467.20 | +7.15 | +1.52% | 22.81M | 11:35:59 | ||
GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 11:35:59 | ||
H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 05/06 | ||
Heidelbergcement | 95.120 | 95.840 | 94.760 | +0.280 | +0.30% | 249.59K | 11:29:58 | ||
Heineken | 94.66 | 95.48 | 94.32 | +0.68 | +0.72% | 382.66K | 11:35:07 | ||
Henkel VZO | 84.06 | 84.42 | 83.22 | +0.66 | +0.79% | 307.05K | 11:29:59 | ||
Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
Holcim | 79.58 | 79.88 | 79.04 | +0.50 | +0.63% | 678.54K | 11:19:55 | ||
HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 11:35:59 | ||
Iberdrola | 12.330 | 12.435 | 12.260 | -0.060 | -0.48% | 5.18M | 11:42:19 | ||
Imperial Brands | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 11:35:59 | ||
Inditex | 45.990 | 46.420 | 45.570 | +0.420 | +0.92% | 1.36M | 11:42:46 | ||
Infineon | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 11:29:59 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 11:35:17 | ||
Intesa Sanpaolo | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 11:35:51 | ||
Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 05/06 | ||
ITV | 78.95 | 79.00 | 78.35 | +0.35 | +0.45% | 4.28M | 11:35:59 | ||
Julius Baer | 51.50 | 54.68 | 49.96 | -2.90 | -5.33% | 1.84M | 11:32:13 | ||
KBC Groep | 66.12 | 66.46 | 65.46 | +0.14 | +0.21% | 615.25K | 11:35:06 | ||
Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 11:35:29 | ||
Kerry Group | 77.85 | 78.10 | 77.43 | +0.25 | +0.32% | 288.54K | 11:27:59 | ||
Kingfisher | 268.50 | 270.70 | 266.20 | +0.80 | +0.30% | 5.69M | 11:35:59 | ||
KONE Oyj | 46.98 | 47.78 | 46.75 | -0.62 | -1.30% | 154.09K | 11:24:57 | ||
Koninklijke KPN | 3.508 | 3.514 | 3.486 | +0.025 | +0.72% | 7.33M | 11:35:16 | ||
L'Oreal | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 11:35:19 | ||
Land Securities | 659.00 | 664.50 | 653.82 | +1.00 | +0.15% | 8.77M | 11:35:59 | ||
Legal & General | 253.50 | 253.80 | 249.60 | +4.00 | +1.60% | 14.91M | 11:35:59 | ||
Legrand | 98.70 | 99.64 | 98.70 | -0.08 | -0.08% | 322.39K | 11:35:00 | ||
Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 11:35:59 | ||
LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 05/06 | ||
London Stock Exchange | 9,426.0 | 9,454.0 | 9,384.0 | +84.0 | +0.90% | 1.23M | 11:35:59 | ||
Louis Vuitton | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 11:35:56 | ||
Mercedes Benz Group | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 11:29:58 | ||
Merck | 171.90 | 173.05 | 171.35 | +1.15 | +0.67% | 210.52K | 11:29:57 | ||
Michelin | 37.61 | 37.70 | 37.28 | +0.28 | +0.75% | 1.06M | 11:35:23 | ||
Moller Maersk B | 12,010 | 12,455 | 11,965 | +25 | +0.21% | 33.69K | 10:59:36 | ||
Munich Re Group | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | 11:29:58 | ||
National Grid | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 11:35:59 | ||
NatWest Group | 318.80 | 318.80 | 312.40 | +6.40 | +2.05% | 10.05M | 11:35:59 | ||
Nestle | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 11:33:15 | ||
Next | 9,282.0 | 9,350.0 | 9,244.7 | -4.0 | -0.04% | 171.10K | 11:35:59 | ||
Nokia Oyj | 3.626 | 3.658 | 3.578 | -0.003 | -0.07% | 5.49M | 11:24:54 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 05/06 | ||
Novartis | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 11:33:17 | ||
Novo Nordisk B | 973.3 | 974.5 | 960.6 | +37.1 | +3.96% | 3.84M | 10:59:56 | ||
Old Mutual | 42.70 | 43.75 | 42.49 | -1.20 | -2.73% | 571.95K | 11:35:59 | ||
Orange | 10.49 | 10.56 | 10.41 | -0.06 | -0.57% | 5.31M | 11:35:20 | ||
Pandora | 1,094.5 | 1,118.0 | 1,091.5 | -3.5 | -0.32% | 197.19K | 10:59:48 | ||
Pearson | 946.40 | 956.80 | 943.20 | -8.20 | -0.86% | 1.19M | 11:35:59 | ||
Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 11:35:03 | ||
Philips | 24.20 | 24.38 | 23.96 | -0.08 | -0.33% | 1.34M | 11:35:56 | ||
Prosiebensat | 7.455 | 7.555 | 7.365 | +0.035 | +0.47% | 407.82K | 11:35:03 | ||
Prudential | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 11:35:59 | ||
Publicis Groupe | 102.60 | 103.20 | 101.90 | -0.05 | -0.05% | 378.33K | 11:35:27 | ||
Reckitt Benckiser | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 11:35:59 | ||
Relx | 3,540.00 | 3,567.00 | 3,535.00 | +19.00 | +0.54% | 1.82M | 11:35:59 | ||
Relx | 41.60 | 41.92 | 41.58 | +0.22 | +0.53% | 475.44K | 11:35:27 | ||
Renault | 51.92 | 52.42 | 51.46 | -0.30 | -0.57% | 843.85K | 11:35:21 | ||
Repsol | 14.565 | 14.585 | 14.455 | +0.070 | +0.48% | 2.51M | 11:38:02 | ||
Richemont | 149.20 | 149.70 | 147.80 | +2.40 | +1.63% | 1.58M | 11:33:23 | ||
Rio Tinto PLC | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 11:35:59 | ||
Roche Holding Participation | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 11:19:55 | ||
Rolls-Royce Holdings | 458.20 | 463.10 | 457.30 | +4.90 | +1.08% | 11.95M | 11:35:59 | ||
Ryanair | 17.950 | 18.300 | 17.875 | -0.260 | -1.43% | 2.55M | 11:27:56 | ||
Safran | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 11:35:53 | ||
Sage | 1,063.50 | 1,067.50 | 1,041.50 | +25.00 | +2.41% | 1.84M | 11:35:59 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 11:35:27 | ||
Sampo Oyj A | 40.30 | 40.36 | 40.00 | -0.05 | -0.12% | 388.68K | 11:24:55 | ||
Sandvik AB | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 05/06 | ||
Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 11:35:36 | ||
Santander | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 11:44:01 | ||
SAP | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 11:28:56 | ||
SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 05/06 | ||
Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 11:35:25 | ||
SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 05/06 | ||
SES | 5.30 | 5.36 | 5.27 | +0.05 | +0.95% | 563.74K | 11:35:09 | ||
SGS | 83.94 | 84.12 | 82.58 | +1.34 | +1.62% | 282.33K | 11:34:57 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 11:35:46 | ||
Siemens AG | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 11:29:32 | ||
Smith & Nephew | 1,034.50 | 1,045.50 | 1,027.00 | +6.50 | +0.63% | 2.16M | 11:35:59 | ||
Snam | 4.466 | 4.515 | 4.434 | -0.037 | -0.82% | 9.43M | 11:35:28 | ||
Societe Generale | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 11:35:55 | ||
Sodexo | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 11:35:25 | ||
SSE | 1,784.50 | 1,800.50 | 1,771.50 | -4.50 | -0.25% | 1.41M | 11:35:59 | ||
Standard Chartered | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 11:35:59 | ||
Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 05/06 | ||
Swatch Group | 190.80 | 191.65 | 189.45 | +1.15 | +0.61% | 101.23K | 11:19:55 | ||
Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 05/06 | ||
Swiss Re | 113.55 | 113.80 | 111.55 | +0.75 | +0.66% | 431.58K | 11:19:56 | ||
Swisscom | 508.00 | 508.00 | 502.50 | +1.00 | +0.20% | 56.29K | 11:19:56 | ||
Telecom Italia | 0.2393 | 0.2421 | 0.2382 | -0.0020 | -0.83% | 188.21M | 11:35:01 | ||
Telefonica | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 11:35:26 | ||
Telenor | 126.00 | 126.20 | 124.90 | -0.10 | -0.08% | 732.39K | 10:25:29 | ||
Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 05/06 | ||
Tesco | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 11:35:59 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 11:35:19 | ||
UBS Group | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 11:19:45 | ||
UCB | 129.90 | 131.05 | 129.60 | +0.40 | +0.31% | 198.92K | 11:35:11 | ||
Unibail-Rodamco | 80.16 | 81.08 | 79.26 | -0.66 | -0.82% | 283.23K | 11:35:17 | ||
UniCredit | 36.500 | 36.650 | 35.370 | +0.905 | +2.54% | 11.19M | 11:35:27 | ||
Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 11:35:59 | ||
United Utilities | 1,011.00 | 1,019.50 | 1,006.00 | -5.00 | -0.49% | 1.26M | 11:35:59 | ||
Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 11:35:11 | ||
Veolia Environnement | 31.51 | 31.60 | 31.20 | +0.39 | +1.25% | 1.69M | 11:35:25 | ||
Vestas Wind | 191.1 | 197.4 | 190.9 | -0.6 | -0.34% | 1.54M | 10:59:45 | ||
Vinci | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 11:35:16 | ||
Vivendi | 10.09 | 10.12 | 10.05 | +0.02 | +0.15% | 896.66K | 11:35:24 | ||
Vodafone Group PLC | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 11:35:59 | ||
Volkswagen VZO | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 11:29:55 | ||
Volvo B | 285.70 | 286.80 | 280.60 | +7.10 | +2.55% | 1.93M | 05/06 | ||
Vonovia | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | 11:29:59 | ||
Whitbread | 2,993.0 | 2,993.0 | 2,957.0 | +9.0 | +0.30% | 577.52K | 11:35:59 | ||
Wolters Kluwer | 150.35 | 151.00 | 149.95 | +0.85 | +0.57% | 304.22K | 11:35:21 | ||
WPP | 778.80 | 781.20 | 764.60 | -27.80 | -3.45% | 2.15M | 11:35:59 | ||
Zurich Insurance Group | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review