Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

STOXX Europe Large 200 Net Return (LCXR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,344.94 +0.00    +0.00%
05/06 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  184
  • Volume: -
  • Open: 1,344.94
  • Day's Range: 1,344.94 - 1,344.94
STOXX Europe Large 200 NR 1,344.94 +0.00 +0.00%

STOXX Europe Large 200 Net Return Components

 
Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB50.5650.8450.46+0.34+0.68%1.81M11:20:00 
 Abrdn154.15154.88151.00+2.10+1.38%7.30M11:35:59 
 Adecco N33.4433.7233.28-0.16-0.48%349.39K11:31:58 
 Adidas231.20234.10230.50-0.50-0.22%280.54K11:29:58 
 Aena182.60185.00181.00+2.50+1.39%153.45K11:35:26 
 Ahold Delhaize28.1528.1827.63-0.49-1.71%3.35M11:35:26 
 Air Liquide185.50187.52185.16+0.82+0.44%522.66K11:35:10 
 Airbus Group153.52154.38152.62+0.34+0.22%759.23K11:35:05 
 Akzo Nobel62.3263.4862.32-0.66-1.05%506.91K11:35:30 
 Allianz263.90264.50261.40+1.10+0.42%503.34K11:27:03 
 Amadeus67.66068.70067.300-0.480-0.70%655.95K11:35:26 
 Anglo American2,412.02,414.02,371.5+37.5+1.58%1.76M11:35:59 
 Anheuser Busch Inbev58.3058.4857.26+1.02+1.78%1.10M11:35:13 
 ArcelorMittal23.5523.5523.12+0.19+0.81%2.34M11:35:34 
 ASML Holding957.50972.00948.70+13.90+1.47%610.76K11:35:24 
 ASSA ABLOY B306.6307.5304.0+2.2+0.72%331.47K05/06 
 Assicurazioni Generali23.940023.940023.5800+0.1000+0.42%2.64M11:35:08 
 Associated British Foods2,584.02,587.02,558.0-1.0-0.04%568.92K11:35:59 
 AstraZeneca12,590.012,632.012,512.0+74.0+0.59%1.33M11:35:59 
 Atlas Copco A201.7203.1200.2+1.6+0.80%3.03M05/06 
 Aviva480.80481.00475.60+4.60+0.97%3.57M11:35:59 
 AXA33.4133.4733.00+0.30+0.91%2.82M11:35:49 
 BAE Systems1,394.001,404.501,393.50+2.00+0.14%3.10M11:35:59 
 Barclays216.15216.25211.50+3.50+1.65%70.87M11:35:59 
 BASF46.98047.33546.720-0.200-0.42%1.88M11:30:00 
 Bayer28.3928.5927.94-0.21-0.73%2.69M11:29:57 
 BBVA9.7989.7989.502+0.248+2.60%8.98M11:40:06 
 BHP Group Ltd2,326.002,326.002,291.00+44.00+1.93%1.39M11:35:59 
 BMW ST91.50092.32091.220+0.080+0.09%719.73K11:29:58 
 BNP Paribas66.8567.1665.68+0.62+0.94%2.18M11:35:09 
 Bouygues35.4535.6535.28-0.15-0.42%650.04K11:35:07 
 BP463.15463.80460.70+2.75+0.60%24.19M11:35:59 
 British American Tobacco2,434.02,434.02,401.0+7.0+0.29%3.56M11:35:59 
 British Land Company437.40442.80434.60-0.40-0.09%10.60M11:35:59 
 BT Group133.15134.00130.95+0.35+0.26%14.40M11:35:59 
 Bunzl2,972.02,976.02,954.0+14.0+0.47%533.27K11:35:59 
 Capgemini193.50196.35192.90+1.55+0.81%353.22K11:35:21 
 Capita14.6614.6614.22+0.34+2.37%3.68M11:35:59 
 Carnival1,195.01,204.01,186.0+3.0+0.25%440.24K11:35:59 
 Carrefour14.93514.99014.725-0.010-0.07%2.88M11:35:18 
 Centrica134.90137.10134.36-0.50-0.37%18.77M11:35:59 
 Christian Dior725.50732.00718.00+11.00+1.54%2.93K11:35:08 
 Coloplast829.6838.0817.0+11.4+1.39%324.35K10:59:57 
 Compass2,202.002,222.002,197.00+7.00+0.32%2.36M11:35:59 
 Continental AG61.5062.0261.14-0.46-0.74%433.95K11:29:56 
 Credit Agricole14.6114.6814.38+0.08+0.55%3.36M11:35:10 
 Danone59.8659.9459.16+0.50+0.84%729.17K11:35:00 
 Danske Bank209.7209.9203.7+3.8+1.85%1.64M10:59:44 
 Dassault Systemes37.6637.9937.51+0.08+0.21%775.01K11:35:09 
 Deutsche Bank AG15.26415.34014.998+0.254+1.69%4.75M11:28:16 
 Deutsche Post39.72040.01039.380+0.480+1.22%2.38M11:29:58 
 Deutsche Telekom AG22.63022.76022.470+0.020+0.09%9.96M11:27:58 
 Deutsche Wohnen18.66018.94018.520-0.060-0.32%216.33K11:29:57 
 Diageo2,712.52,719.52,670.5+56.0+2.11%4.83M11:35:59 
 DnB203.80203.90202.30+0.90+0.44%1.13M10:25:14 
 E.ON SE12.57012.69012.470-0.080-0.63%3.73M11:29:24 
 EDP3.7703.7993.729-0.014-0.37%6.42M11:35:16 
 Enel6.7986.8686.720-0.015-0.22%22.27M11:35:15 
 Engie15.4515.5915.39-0.07-0.42%3.71M11:35:50 
 Eni SpA14.07014.07013.902+0.124+0.89%8.41M11:35:21 
 Equinor294.30296.65293.15-0.40-0.14%2.13M10:25:52 
 EssilorLuxottica207.80210.00206.90-0.40-0.19%368.34K11:35:00 
 Experian3,743.03,782.03,743.0+15.0+0.40%4.16M11:35:59 
 Ferguson15,735.015,935.015,685.0+5.0+0.03%52.06K11:35:59 
 Ferrovial36.54036.80036.500+0.200+0.55%477.23K11:35:59 
 Fresenius Medical Care39.39039.74038.970+0.220+0.56%232.92K11:29:55 
 Fresenius SE30.36030.68029.840+0.720+2.43%1.43M11:29:40 
 Geberit556.60563.00554.00+3.80+0.69%37.38K11:19:30 
 Genmab1,940.51,960.01,927.5+3.0+0.15%149.30K10:59:50 
 Glencore477.20477.85467.20+7.15+1.52%22.81M11:35:59 
 GSK plc1,640.001,659.001,627.50-10.50-0.64%6.14M11:35:59 
 H&M B184.0187.4183.7+0.3+0.16%726.88K05/06 
 Heidelbergcement95.12095.84094.760+0.280+0.30%249.59K11:29:58 
 Heineken94.6695.4894.32+0.68+0.72%382.66K11:35:07 
 Henkel VZO84.0684.4283.22+0.66+0.79%307.05K11:29:59 
 Hexagon B116.53116.72115.68+0.00+0.00%003/06 
 Holcim79.5879.8879.04+0.50+0.63%678.54K11:19:55 
 HSBC692.20693.95684.60+6.70+0.98%13.04M11:35:59 
 Iberdrola12.33012.43512.260-0.060-0.48%5.18M11:42:19 
 Imperial Brands1,984.001,984.001,965.00+0.50+0.03%732.71K11:35:59 
 Inditex45.99046.42045.570+0.420+0.92%1.36M11:42:46 
 Infineon36.66037.90036.475-0.560-1.50%2.99M11:29:59 
 ING Groep16.3416.3916.03+0.22+1.36%7.44M11:35:17 
 Intesa Sanpaolo3.60103.61503.5095+0.0580+1.64%75.12M11:35:51 
 Investor B287.2288.9285.7+3.2+1.11%2.12M05/06 
 ITV78.9579.0078.35+0.35+0.45%4.28M11:35:59 
 Julius Baer51.5054.6849.96-2.90-5.33%1.84M11:32:13 
 KBC Groep66.1266.4665.46+0.14+0.21%615.25K11:35:06 
 Kering325.95333.95325.35+2.70+0.84%188.04K11:35:29 
 Kerry Group77.8578.1077.43+0.25+0.32%288.54K11:27:59 
 Kingfisher268.50270.70266.20+0.80+0.30%5.69M11:35:59 
 KONE Oyj46.9847.7846.75-0.62-1.30%154.09K11:24:57 
 Koninklijke KPN3.5083.5143.486+0.025+0.72%7.33M11:35:16 
 L'Oreal456.15461.85456.15+0.55+0.12%225.23K11:35:19 
 Land Securities659.00664.50653.82+1.00+0.15%8.77M11:35:59 
 Legal & General253.50253.80249.60+4.00+1.60%14.91M11:35:59 
 Legrand98.7099.6498.70-0.08-0.08%322.39K11:35:00 
 Lloyds Banking55.6455.7454.50+0.90+1.64%104.70M11:35:59 
 LM Ericsson B65.9666.4865.62+0.46+0.70%3.56M05/06 
 London Stock Exchange9,426.09,454.09,384.0+84.0+0.90%1.23M11:35:59 
 Louis Vuitton762.70767.40756.50+10.10+1.34%348.72K11:35:56 
 Mercedes Benz Group65.78066.03065.290+0.200+0.30%2.82M11:29:58 
 Merck171.90173.05171.35+1.15+0.67%210.52K11:29:57 
 Michelin37.6137.7037.28+0.28+0.75%1.06M11:35:23 
 Moller Maersk B12,01012,45511,965+25+0.21%33.69K10:59:36 
 Munich Re Group462.70462.80456.80+6.20+1.36%197.17K11:29:58 
 National Grid864.00876.80858.00-37.60-4.17%18.96M11:35:59 
 NatWest Group318.80318.80312.40+6.40+2.05%10.05M11:35:59 
 Nestle98.3498.4097.40+0.62+0.63%2.76M11:33:15 
 Next9,282.09,350.09,244.7-4.0-0.04%171.10K11:35:59 
 Nokia Oyj3.6263.6583.578-0.003-0.07%5.49M11:24:54 
 Nordea Bank126.80127.45126.50-0.10-0.08%2.36M05/06 
 Novartis94.9994.9994.05+0.49+0.52%2.90M11:33:17 
 Novo Nordisk B973.3974.5960.6+37.1+3.96%3.84M10:59:56 
 Old Mutual42.7043.7542.49-1.20-2.73%571.95K11:35:59 
 Orange10.4910.5610.41-0.06-0.57%5.31M11:35:20 
 Pandora1,094.51,118.01,091.5-3.5-0.32%197.19K10:59:48 
 Pearson946.40956.80943.20-8.20-0.86%1.19M11:35:59 
 Pernod Ricard139.45140.55137.65+0.60+0.43%516.93K11:35:03 
 Philips24.2024.3823.96-0.08-0.33%1.34M11:35:56 
 Prosiebensat7.4557.5557.365+0.035+0.47%407.82K11:35:03 
 Prudential762.20765.80755.20+11.40+1.52%5.18M11:35:59 
 Publicis Groupe102.60103.20101.90-0.05-0.05%378.33K11:35:27 
 Reckitt Benckiser4,526.04,543.04,484.0+28.0+0.62%1.59M11:35:59 
 Relx3,540.003,567.003,535.00+19.00+0.54%1.82M11:35:59 
 Relx41.6041.9241.58+0.22+0.53%475.44K11:35:27 
 Renault51.9252.4251.46-0.30-0.57%843.85K11:35:21 
 Repsol14.56514.58514.455+0.070+0.48%2.51M11:38:02 
 Richemont149.20149.70147.80+2.40+1.63%1.58M11:33:23 
 Rio Tinto PLC5,409.05,410.05,322.0+98.0+1.85%2.03M11:35:59 
 Roche Holding Participation238.40239.10235.70+2.30+0.97%621.87K11:19:55 
 Rolls-Royce Holdings458.20463.10457.30+4.90+1.08%11.95M11:35:59 
 Ryanair17.95018.30017.875-0.260-1.43%2.55M11:27:56 
 Safran210.90214.90210.90-1.10-0.52%820.17K11:35:53 
 Sage1,063.501,067.501,041.50+25.00+2.41%1.84M11:35:59 
 Saint Gobain80.5681.5080.52-0.20-0.25%729.39K11:35:27 
 Sampo Oyj A40.3040.3640.00-0.05-0.12%388.68K11:24:55 
 Sandvik AB224.20224.80223.10+1.50+0.67%1.63M05/06 
 Sanofi91.0191.0189.70+0.32+0.35%1.08M11:35:36 
 Santander4.74354.76504.6560+0.0635+1.36%23.38M11:44:01 
 SAP177.720180.240176.000+6.200+3.61%2.08M11:28:56 
 SCA B156.8159.3156.0-1.4-0.88%1.15M05/06 
 Schneider Electric228.75231.75228.75+0.20+0.09%631.82K11:35:25 
 SEB A149.60149.85147.65+1.95+1.32%1.24M05/06 
 SES5.305.365.27+0.05+0.95%563.74K11:35:09 
 SGS83.9484.1282.58+1.34+1.62%282.33K11:34:57 
 Shell32.3232.3232.07+0.22+0.69%4.77M11:35:46 
 Siemens AG175.68179.52175.14-3.14-1.76%826.57K11:29:32 
 Smith & Nephew1,034.501,045.501,027.00+6.50+0.63%2.16M11:35:59 
 Snam4.4664.5154.434-0.037-0.82%9.43M11:35:28 
 Societe Generale26.0126.2525.70+0.01+0.04%3.72M11:35:55 
 Sodexo89.0089.3088.35-0.15-0.17%150.22K11:35:25 
 SSE1,784.501,800.501,771.50-4.50-0.25%1.41M11:35:59 
 Standard Chartered744.40747.40740.00+3.60+0.49%5.18M11:35:59 
 Svenska Handelsbanken A98.6699.3098.40+0.26+0.26%2.77M05/06 
 Swatch Group190.80191.65189.45+1.15+0.61%101.23K11:19:55 
 Swedbank A214.80215.90213.60+0.40+0.19%999.43K05/06 
 Swiss Re113.55113.80111.55+0.75+0.66%431.58K11:19:56 
 Swisscom508.00508.00502.50+1.00+0.20%56.29K11:19:56 
 Telecom Italia0.23930.24210.2382-0.0020-0.83%188.21M11:35:01 
 Telefonica4.41604.45904.3790+0.0170+0.39%8.33M11:35:26 
 Telenor126.00126.20124.90-0.10-0.08%732.39K10:25:29 
 Telia Company27.3727.7927.35+0.03+0.11%6.60M05/06 
 Tesco309.60311.00303.60-0.40-0.13%27.50M11:35:59 
 TotalEnergies SE64.9764.9764.32+0.25+0.39%2.71M11:35:19 
 UBS Group28.4028.4628.04+0.45+1.61%3.90M11:19:45 
 UCB129.90131.05129.60+0.40+0.31%198.92K11:35:11 
 Unibail-Rodamco80.1681.0879.26-0.66-0.82%283.23K11:35:17 
 UniCredit36.50036.65035.370+0.905+2.54%11.19M11:35:27 
 Unilever4,389.04,392.04,356.0+9.0+0.21%5.05M11:35:59 
 United Utilities1,011.001,019.501,006.00-5.00-0.49%1.26M11:35:59 
 Valeo11.0111.2010.94-0.04-0.32%982.83K11:35:11 
 Veolia Environnement31.5131.6031.20+0.39+1.25%1.69M11:35:25 
 Vestas Wind191.1197.4190.9-0.6-0.34%1.54M10:59:45 
 Vinci113.70113.95112.40-0.10-0.09%741.30K11:35:16 
 Vivendi10.0910.1210.05+0.02+0.15%896.66K11:35:24 
 Vodafone Group PLC72.20072.98071.517-4.440-5.79%119.64M11:35:59 
 Volkswagen VZO113.45114.60113.10-0.65-0.57%630.49K11:29:55 
 Volvo B285.70286.80280.60+7.10+2.55%1.93M05/06 
 Vonovia28.7629.8828.37-0.57-1.94%3.25M11:29:59 
 Whitbread2,993.02,993.02,957.0+9.0+0.30%577.52K11:35:59 
 Wolters Kluwer150.35151.00149.95+0.85+0.57%304.22K11:35:21 
 WPP778.80781.20764.60-27.80-3.45%2.15M11:35:59 
 Zurich Insurance Group479.40479.90471.50+4.80+1.01%151.85K11:19:56 

My Sentiments

What is your sentiment on STOXX Europe Large 200 NR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Large 200 Net Return Discussions

Write your thoughts about STOXX Europe Large 200 Net Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email