STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,703.26

-7.86(-0.21%)

Delayed Data02/04

Day's Range

3,668.93

3,703.37

52 wk Range

3,256.51

3,858.62

STOXX Europe 50 Price Companies

Explore the complete list of STOXX Europe 50 Price companies with real-time updates. This page provides a comprehensive overview of all STOXX Europe 50 Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX Europe 50 Price holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,121.0	3,156.0	3,107.0	+0.03%	921.86K	aa.aa	06:01:17
HSBC	834.73	856.30	833.00	-5.47%	9.38M	aa.aa	06:01:34
Barclays	280.20	286.60	280.00	-5.58%	16.49M	aa.aa	06:01:28
BP	419.50	424.75	419.30	-3.14%	7.78M	aa.aa	06:01:09
Lloyds Banking	71.10	71.42	70.46	-1.88%	31.7M	aa.aa	06:01:25
Prudential	806.40	820.40	803.60	-3.61%	1.13M	aa.aa	06:01:27
ING Groep	17.72	17.88	17.59	-2.57%	2.75M	aa.aa	06:00:15
Shell	32.56	32.96	32.35	-2.54%	1.91M	aa.aa	06:01:34
ABB	44.08	44.59	44.03	-3.61%	1.13M	aa.aa	05:44:25
Zurich Insurance Group	608.40	613.60	607.20	-1.84%	159.6K	aa.aa	05:45:34
Novartis	97.35	98.69	96.88	+0.55%	1.09M	aa.aa	05:44:44
Nestle	89.98	90.90	89.52	+0.20%	1.18M	aa.aa	05:45:03
Roche Holding Participation	279.80	282.80	278.40	-2.44%	601.73K	aa.aa	05:45:05
BASF derived	44.763	45.408	44.385	-2.97%	1.76M	aa.aa	06:00:19
Bayer derived	21.72	21.85	20.93	+1.35%	1.61M	aa.aa	06:00:24
Allianz derived	354.35	356.66	350.21	-0.83%	311.13K	aa.aa	06:00:33
Siemens AG derived	203.65	208.45	203.60	-5.17%	643.37K	aa.aa	06:01:40
Mercedes Benz Group derived	52.910	54.055	52.150	-1.96%	1.18M	aa.aa	06:00:49
Air Liquide	175.58	177.32	175.00	-1.43%	315.05K	aa.aa	06:00:49
AXA	39.84	40.09	39.66	-1.39%	1.19M	aa.aa	06:00:44
BNP Paribas	74.69	75.96	74.15	-3.94%	1.04M	aa.aa	06:00:48
Louis Vuitton	553.50	563.00	550.90	-3.77%	267.01K	aa.aa	06:01:43
L'Oreal	350.35	356.80	349.55	-1.66%	91.31K	aa.aa	06:00:49
Schneider Electric	204.10	210.55	203.35	-5.07%	595.93K	aa.aa	06:00:54
Sanofi	100.62	101.90	100.00	+0.22%	481.19K	aa.aa	06:00:44
TotalEnergies SE	58.22	59.01	58.05	-2.00%	1.42M	aa.aa	06:00:09
Vinci	117.30	118.15	116.55	-0.80%	301.79K	aa.aa	06:00:46
BBVA derived	12.670	12.815	12.310	-0.47%	4.79M	aa.aa	06:00:56
Telefonica derived	4.4290	4.4480	4.3905	+1.26%	2.41M	aa.aa	06:00:49
Santander derived	6.1480	6.1815	6.0765	-3.38%	13.63M	aa.aa	06:00:56
Novo Nordisk B	463.4	471.4	455.1	-0.69%	1.42M	aa.aa	06:00:29
Deutsche Telekom AG derived	34.250	34.395	33.940	+0.71%	2.03M	aa.aa	06:01:35
SAP derived	242.300	245.580	241.630	-2.73%	425.75K	aa.aa	06:00:57
Vodafone Group PLC	71.740	71.789	70.040	+1.93%	8.79M	aa.aa	06:01:38
AstraZeneca	11,384.0	11,438.0	11,200.0	+1.39%	322.01K	aa.aa	06:00:33
Imperial Brands	2,863.00	2,872.00	2,841.00	+1.45%	368.12K	aa.aa	06:01:27
Reckitt Benckiser	5,174.0	5,228.0	5,144.0	-1.07%	155.74K	aa.aa	06:01:39
Diageo	2,082.9	2,117.0	2,071.0	+1.75%	914.87K	aa.aa	06:00:25
Rio Tinto PLC	4,494.0	4,530.0	4,440.0	-2.34%	413.3K	aa.aa	06:00:54
GSK plc	1,463.67	1,465.00	1,442.50	+2.10%	1.6M	aa.aa	06:01:13
Unilever	4,651.0	4,674.0	4,616.0	+0.15%	546.28K	aa.aa	06:01:37
National Grid	1,035.00	1,036.00	1,017.11	+2.68%	3.9M	aa.aa	06:01:30
BT Group	169.35	169.35	165.00	+1.68%	3.69M	aa.aa	06:01:34
ASML Holding	590.20	599.60	589.80	-4.24%	320.58K	aa.aa	06:00:48
Intesa Sanpaolo	4.6170	4.6825	4.6080	-3.58%	28.96M	aa.aa	06:01:18
Eni SpA	14.040	14.176	13.950	-1.90%	5.02M	aa.aa	06:01:06
Anheuser Busch Inbev	56.78	57.54	56.70	-0.91%	632.24K	aa.aa	06:00:43
UBS Group	25.50	25.88	25.43	-4.78%	4.47M	aa.aa	05:46:06

US 30

41,131.90

-1,093.4

-2.59%

US 500

5,484.70

-186.2

-3.28%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

25.90

+4.39

+20.41%

Dollar Index

101.78

-1.711

-1.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	24.70	+44.66%	35.73
Aa A	24.70	+44.66%	35.73
Aaaaaaaaaaa	36.61	+39.62%	51.11
A A Aaaaaaaaaaaa	36.61	+39.62%	51.11
Aa Aaa	86.60	+34.27%	116.28
Aaaaaaaaaaa A	86.60	+34.27%	116.28
A Aaaaaaaaaaaa Aa	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaaaa	24.70	+44.66%	35.73
Aa A	24.70	+44.66%	35.73
Aaaaaaaaaaa	36.61	+39.62%	51.11
A A Aaaaaaaaaaaa	36.61	+39.62%	51.11
Aa Aaa	86.60	+34.27%	116.28
Aaaaaaaaaaa A	86.60	+34.27%	116.28
A Aaaaaaaaaaaa Aa	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Companies

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks