Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 11:20:00 | ||
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 11:35:10 | ||
Allianz | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 11:27:03 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 11:35:13 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 11:35:24 | ||
AstraZeneca | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 11:35:59 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 11:35:49 | ||
Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 11:35:59 | ||
BASF | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 11:30:00 | ||
Bayer | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 11:29:57 | ||
BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 11:40:06 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 11:35:09 | ||
BP | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 11:35:59 | ||
British American Tobacco | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 11:35:59 | ||
BT Group | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 11:35:59 | ||
Deutsche Telekom AG | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 11:27:58 | ||
Diageo | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 11:35:59 | ||
Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 11:35:21 | ||
GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 11:35:59 | ||
HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 11:35:59 | ||
Imperial Brands | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 11:35:59 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 11:35:17 | ||
Intesa Sanpaolo | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 11:35:51 | ||
L'Oreal | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 11:35:19 | ||
Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 11:35:59 | ||
Louis Vuitton | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 11:35:56 | ||
Mercedes Benz Group | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 11:29:58 | ||
National Grid | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 11:35:59 | ||
Nestle | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 11:33:15 | ||
Novartis | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 11:33:17 | ||
Novo Nordisk B | 973.3 | 974.5 | 960.6 | +37.1 | +3.96% | 3.84M | 10:59:56 | ||
Prudential | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 11:35:59 | ||
Reckitt Benckiser | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 11:35:59 | ||
Rio Tinto PLC | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 11:35:59 | ||
Roche Holding Participation | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 11:19:55 | ||
Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 11:35:36 | ||
Santander | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 11:44:01 | ||
SAP | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 11:28:56 | ||
Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 11:35:25 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 11:35:46 | ||
Siemens AG | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 11:29:32 | ||
Telefonica | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 11:35:26 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 11:35:19 | ||
UBS Group | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 11:19:45 | ||
Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 11:35:59 | ||
Vinci | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 11:35:16 | ||
Vodafone Group PLC | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 11:35:59 | ||
Zurich Insurance Group | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review