Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 31/05 | ||
Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 31/05 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
Bank Ireland | 10.455 | 10.555 | 10.425 | +0.010 | +0.10% | 4.27M | 31/05 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
Bper Banca | 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | 31/05 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 31/05 | ||
Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 31/05 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 31/05 | ||
Mediobanca | 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | 31/05 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review