Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.87 | 15.92 | 15.81 | +0.07 | +0.44% | 377.77K | 05:01:18 | ||
Banco Bpm | 6.436 | 6.528 | 6.432 | -0.054 | -0.83% | 1.06M | 05:00:19 | ||
Banco de Sabadell | 1.8905 | 1.9065 | 1.8885 | -0.0070 | -0.37% | 3.06M | 04:59:40 | ||
Bank Ireland | 10.085 | 10.160 | 10.015 | +0.035 | +0.35% | 365.63K | 04:59:24 | ||
Bankinter | 7.835 | 7.915 | 7.825 | +0.003 | +0.04% | 316.13K | 04:59:45 | ||
BBVA | 9.800 | 9.835 | 9.760 | +0.002 | +0.02% | 941.64K | 05:01:20 | ||
BNP Paribas | 66.30 | 67.11 | 66.27 | -0.55 | -0.82% | 173.92K | 05:01:28 | ||
Bper Banca | 4.842 | 4.920 | 4.823 | -0.047 | -0.96% | 2.84M | 05:01:25 | ||
Caixabank | 5.150 | 5.226 | 5.145 | -0.060 | -1.15% | 1.77M | 05:01:24 | ||
Commerzbank | 15.250 | 15.355 | 15.240 | -0.035 | -0.23% | 517.47K | 05:01:29 | ||
Credit Agricole | 14.54 | 14.63 | 14.53 | -0.07 | -0.48% | 353.67K | 05:01:27 | ||
Deutsche Bank AG | 15.163 | 15.315 | 15.158 | -0.101 | -0.66% | 544.84K | 05:00:47 | ||
Erste Group Bank AG | 45.150 | 45.315 | 45.120 | -0.020 | -0.04% | 32.15K | 05:00:40 | ||
ING Groep | 16.48 | 16.58 | 16.47 | +0.14 | +0.86% | 1.62M | 05:01:15 | ||
Intesa Sanpaolo | 3.5630 | 3.6125 | 3.5610 | -0.0380 | -1.06% | 14.10M | 05:01:25 | ||
KBC Groep | 66.12 | 66.48 | 66.00 | 0.00 | 0.00% | 34.91K | 05:01:15 | ||
Mediobanca | 14.395 | 14.495 | 14.370 | +0.020 | +0.14% | 404.33K | 05:00:54 | ||
Raiffeisen Bank | 17.065 | 17.180 | 17.060 | -0.055 | -0.32% | 14.21K | 04:58:45 | ||
Santander | 4.7225 | 4.7685 | 4.7175 | -0.0210 | -0.44% | 3.31M | 05:01:22 | ||
Societe Generale | 25.89 | 26.14 | 25.88 | -0.12 | -0.46% | 267.94K | 05:01:09 | ||
UniCredit | 36.260 | 36.800 | 36.210 | -0.240 | -0.66% | 1.89M | 05:01:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review