Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.98 | 39.11 | 38.89 | +0.23 | +0.59% | 95.05K | 05:30:20 | ||
Air France KLM | 10.60 | 10.84 | 10.53 | -0.13 | -1.21% | 320.15K | 05:32:26 | ||
Carnival | 1,204.0 | 1,205.5 | 1,182.5 | +30.5 | +2.60% | 271.14K | 05:30:52 | ||
Compass | 2,194.37 | 2,215.00 | 2,191.00 | +14.37 | +0.66% | 177.96K | 05:32:28 | ||
Domino’s Pizza | 326.60 | 327.60 | 319.40 | +0.80 | +0.25% | 232.54K | 05:32:06 | ||
EasyJet | 481.28 | 491.50 | 478.85 | -4.22 | -0.87% | 794.96K | 05:32:09 | ||
Elior Group | 3.68 | 3.71 | 3.63 | +0.08 | +2.28% | 94.07K | 05:24:37 | ||
Entain | 721.00 | 733.20 | 719.20 | +7.00 | +0.98% | 348.20K | 05:32:27 | ||
FirstGroup | 172.90 | 176.00 | 172.30 | +2.40 | +1.41% | 208.58K | 05:31:19 | ||
IAG | 173.22 | 177.00 | 172.85 | -1.98 | -1.13% | 3.90M | 05:32:42 | ||
InterContinental | 8,014.0 | 8,026.0 | 7,968.0 | +60.0 | +0.75% | 25.55K | 05:32:43 | ||
Kindred Group | 124.6 | 124.9 | 124.6 | +0.1 | +0.08% | 19.99K | 05:25:05 | ||
Lufthansa | 6.315 | 6.335 | 6.288 | -0.013 | -0.21% | 1.27M | 05:32:23 | ||
Playtech | 483.50 | 484.50 | 479.00 | +3.00 | +0.62% | 6.73K | 05:11:20 | ||
Ryanair | 18.010 | 18.370 | 18.000 | -0.055 | -0.30% | 826.85K | 05:31:50 | ||
Sodexo | 88.15 | 88.15 | 87.50 | +0.50 | +0.57% | 14.68K | 05:29:48 | ||
Tui | 612.04 | 612.04 | 590.00 | +24.54 | +4.18% | 364.34K | 05:32:23 | ||
Whitbread | 2,990.0 | 3,003.0 | 2,986.0 | -2.0 | -0.07% | 44.94K | 05:32:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review