Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes
Currency in EUR
935.42
+10.23(+1.11%)
Delayed Data

Stoxx 600 Industrial Goods Srvcs PR Companies

Upside
25.6225.6725.20+0.51%1.26M
aa.aa
21.2021.3821.02-0.66%1.35M
aa.aa
53.5853.6053.16+0.04%2.22M
aa.aa
209.00209.40207.050.00%1.07M
aa.aa
35.35035.43034.9900.00%1.76M
aa.aa
271.70273.00268.35+0.70%740.62K
aa.aa
166.66166.78164.26+0.92%870.63K
aa.aa
19.5420.1819.21-1.61%1.68M
aa.aa
189.7189.7186.9+0.42%3.34M
aa.aa
488.0489.0483.8+0.35%398.46K
aa.aa
230.10230.10218.20+8.79%4.72M
aa.aa
138.35138.35136.60+0.91%816.1K
aa.aa
291.00291.00286.60+1.15%2M
aa.aa
222.7223.3218.7+1.46%1.54M
aa.aa
1,479.01,491.01,470.0+0.96%176.22K
aa.aa
10,38510,58510,345+0.29%14.18K
aa.aa
47.9148.0547.53+0.52%381.35K
aa.aa
52.77553.25052.500-0.42%0
aa.aa
4.3554.4014.0600.00%4.76M
aa.aa
55.45055.80055.0500.00%122.59K
aa.aa
49.62050.00049.5000.00%202.55K
aa.aa
49.00049.20047.6500.00%59.01K
aa.aa

MTU Aero

derived
349.90350.20341.100.00%124.05K
aa.aa
14,860.015,220.014,860.0-1.07%68.67K
aa.aa
13.9814.0413.86+0.87%808.27K
aa.aa
3,424.03,460.03,424.0-0.75%1.65M
aa.aa
1,258.501,262.501,242.50+1.08%4.17M
aa.aa
611.60611.60598.40+1.36%70.63M
aa.aa
381.80384.80374.80-0.16%904.67K
aa.aa
2,394.002,402.002,354.00+1.87%2.2M
aa.aa
693.00699.50688.50+0.07%337.59K
aa.aa
1,915.001,921.001,892.00+1.11%1.02M
aa.aa
501.00512.00496.00+0.20%406.63K
aa.aa
4,978.04,992.04,942.0-0.36%349.98K
aa.aa
339.40346.40337.20+1.43%1.48M
aa.aa
1,973.001,985.001,964.00+0.20%1.7M
aa.aa
379.20380.40374.10-0.21%3.76M
aa.aa
76.0077.0075.45-0.07%2.43M
aa.aa
162.10163.50161.20-0.37%1.03M
aa.aa
2,984.03,112.02,922.0+10.52%472.57K
aa.aa
2,928.02,965.02,916.0-0.78%1.16M
aa.aa
603.00603.00595.50+0.67%5.34M
aa.aa
119.00120.00118.40-0.34%556.71K
aa.aa
7,620.07,710.07,595.0+0.07%266.43K
aa.aa
5,452.05,486.05,424.0+0.33%821.58K
aa.aa
40.8641.1640.73-0.58%262.52K
aa.aa
44.4644.9244.26-0.27%95.3K
aa.aa
33.8234.1633.58-0.88%95.33K
aa.aa
71.780071.880070.6600+1.33%858.84K
aa.aa
152.85153.25151.75+0.46%232.94K
aa.aa
29.71029.71029.210+1.33%2.96M
aa.aa
110.60110.60109.50+0.82%78.94K
aa.aa
26.2926.3026.00+0.34%310.4K
aa.aa
237.90239.00232.00+2.06%1.01M
aa.aa
102.95103.40102.25+0.24%406.86K
aa.aa
85.8087.2885.62-1.06%163.94K
aa.aa
17.6718.2417.50-2.43%1.04M
aa.aa
30.2230.3029.920.00%1.18M
aa.aa
14.7915.0514.65-1.79%719.41K
aa.aa
3,794.03,830.03,794.0-0.89%5.59M
aa.aa
785.00788.00779.50+0.13%1.07M
aa.aa
31.9031.9531.40+1.24%525.11K
aa.aa
5.665.755.65-1.74%895.15K
aa.aa
0.9160.9550.916-3.19%2.96M
aa.aa
86.3286.3285.66+0.16%284.94K
aa.aa
3.543.633.54-1.67%383.9K
aa.aa

Amadeus

derived
68.46069.24067.980-0.35%746
aa.aa
209.60210.40207.80+0.29%38.27K
aa.aa
232.75232.75226.50+1.24%840
aa.aa
401.40401.40401.400.00%349
aa.aa
249.00251.80245.50-0.16%74.17K
aa.aa
5,440.05,515.05,440.0-1.00%234.32K
aa.aa
78.2578.5577.55+0.84%82.49K
aa.aa
0.030.030.02+200.00%738.82M
aa.aa
34.3634.5834.24+0.12%131.86K
aa.aa
22.80023.14022.780-0.18%50.7K
aa.aa
364.80365.20364.800.00%2.34M
aa.aa
220.20220.20218.20+1.01%39.38K
aa.aa
654.00655.00649.00-0.15%3.85K
aa.aa
34.6134.7333.51+1.38%228.07K
aa.aa
258.60259.40254.00+1.65%99.86K
aa.aa
206.60207.40205.00+0.98%182.65K
aa.aa
70.9071.0070.10+0.42%60.24K
aa.aa
1.821.841.81-0.55%244.79K
aa.aa
70.2070.6570.05-0.43%193.23K
aa.aa
132.60134.10130.40+2.00%778.11K
aa.aa

Aena

derived
203.60204.20200.400.00%93.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.