Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

950.40

+14.86(+1.59%)

Delayed Data01/04

Day's Range

938.83

951.83

52 wk Range

777.00

1,013.67

Stoxx 600 Industrial Goods Srvcs PR Companies

Explore the complete list of Stoxx 600 Industrial Goods Srvcs PR companies with real-time updates. This page provides a comprehensive overview of all Stoxx 600 Industrial Goods Srvcs PR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stoxx 600 Industrial Goods Srvcs PR holdings and analyze individual stocks with ease

						Upside
Philips	23.01	23.27	22.71	-1.96%	1.61M	aa.aa	02/04
Adecco N	26.46	26.92	26.26	-2.07%	1.39M	aa.aa	02/04
ABB	45.73	46.31	44.94	-0.28%	3.07M	aa.aa	02/04
Siemens AG derived	214.75	214.90	210.70	0.00%	994.28K	aa.aa	02/04
Deutsche Post derived	39.220	39.720	38.730	-1.46%	2.18M	aa.aa	02/04
Schneider Electric	215.00	215.80	210.90	-0.42%	884.13K	aa.aa	02/04
Airbus Group	162.74	167.72	160.76	-3.17%	1.38M	aa.aa	02/04
Alstom	19.95	19.98	19.57	-0.25%	928.78K	aa.aa	02/04
Atlas Copco A	160.5	160.5	157.3	-0.37%	7.32M	aa.aa	02/04
Alfa Laval AB	424.7	426.4	418.0	-0.63%	1.11M	aa.aa	02/04
Sandvik AB	207.90	208.40	203.80	-1.33%	2.64M	aa.aa	02/04
Securitas B	141.30	142.25	139.80	-0.53%	666.43K	aa.aa	02/04
Volvo B	292.10	292.10	285.60	+0.07%	5.86M	aa.aa	02/04
SKF B	194.8	195.0	190.9	-3.85%	1.99M	aa.aa	02/04
DSV	1,353.0	1,361.5	1,340.0	-0.59%	332.5K	aa.aa	02/04
Moller Maersk B	11,855	12,100	11,625	-1.66%	21.83K	aa.aa	02/04
KONE Oyj	50.70	50.92	49.69	-0.43%	832.8K	aa.aa	02/04
Andritz AG derived	52.500	52.575	51.650	-0.24%	0	aa.aa	02/04
Thyssenkrupp AG derived	9.728	10.280	9.546	-3.06%	5.21M	aa.aa	02/04
Fraport AG derived	57.000	58.250	56.800	-1.81%	230.88K	aa.aa	02/04
GEA Group AG derived	55.950	56.450	55.300	-0.62%	358.86K	aa.aa	02/04
Bilfinger SE derived	66.300	66.800	65.200	-1.34%	61.4K	aa.aa	02/04
MTU Aero derived	323.70	331.50	318.00	-1.19%	87.76K	aa.aa	02/04
Ferguson	12,540.0	12,540.0	12,270.0	+1.13%	39.77K	aa.aa	02/04
Capita	13.30	13.30	12.68	+3.74%	8.54M	aa.aa	02/04
Bunzl	3,034.0	3,034.0	2,946.0	+3.20%	928.88K	aa.aa	02/04
BAE Systems	1,570.50	1,588.50	1,550.00	-0.95%	6.1M	aa.aa	02/04
Rolls-Royce Holdings	755.80	778.40	748.60	-3.03%	13.29M	aa.aa	02/04
Qinetiq	386.20	398.20	380.60	-2.77%	1.39M	aa.aa	02/04
Weir Group	2,286.00	2,288.00	2,250.00	-0.52%	589.18K	aa.aa	02/04
Travis Perkins	503.50	503.50	478.00	+1.92%	3.36M	aa.aa	02/04
Smiths Group	1,939.00	1,945.00	1,910.00	-0.62%	903.88K	aa.aa	02/04
Babcock International	730.00	736.50	720.50	-1.08%	1.96M	aa.aa	02/04
Intertek	5,000.0	5,035.0	4,928.0	-0.89%	612.33K	aa.aa	02/04
Rotork	314.40	320.20	308.40	-0.32%	792.11K	aa.aa	02/04
IMI PLC	1,893.00	1,893.00	1,856.00	-0.11%	317.89K	aa.aa	02/04
Rentokil	355.20	355.20	345.10	-0.28%	6.76M	aa.aa	02/04
Hays	78.55	79.15	77.65	-0.95%	4.15M	aa.aa	02/04
International Workplace Plc	183.60	184.00	180.60	-0.27%	1.01M	aa.aa	02/04
Spectris	2,294.0	2,314.0	2,280.0	-0.43%	250.75K	aa.aa	02/04
Halma	2,650.0	2,650.0	2,592.0	+0.68%	761.7K	aa.aa	02/04
Essentra	100.20	103.00	98.70	-0.60%	849.74K	aa.aa	02/04
Spirax-Sarco Engineering	6,170.0	6,210.0	6,060.0	-1.12%	507.58K	aa.aa	02/04
Ashtead Group	4,170.0	4,170.0	4,079.0	+0.26%	1.08M	aa.aa	02/04
Randstad	38.20	38.55	37.76	-0.83%	326.11K	aa.aa	02/04
Vopak	40.56	40.56	39.92	+1.30%	131.35K	aa.aa	02/04
Aalberts Industries	30.86	31.06	30.40	-0.52%	227.19K	aa.aa	02/04
Prysmian	50.6400	50.6400	49.3900	-0.12%	1.75M	aa.aa	02/04
Thales	246.30	252.00	242.70	-1.52%	234.27K	aa.aa	02/04
Leonardo	44.620	46.480	44.110	-3.08%	2.99M	aa.aa	02/04
Aeroports Paris	94.70	94.95	93.75	-0.32%	74.91K	aa.aa	02/04
Rexel	25.01	25.12	24.48	+1.05%	592.64K	aa.aa	02/04
Safran	244.40	246.30	240.30	-0.29%	546.23K	aa.aa	02/04
Legrand	98.92	98.92	96.90	+0.79%	496.06K	aa.aa	02/04
Teleperformance	90.30	93.06	90.18	-2.74%	227.5K	aa.aa	02/04
Wartsila	16.50	16.56	16.25	-0.78%	1.15M	aa.aa	02/04
Bureau Veritas	28.06	28.06	27.66	+0.72%	935.76K	aa.aa	02/04
Getlink	16.20	16.25	16.08	+0.31%	538.55K	aa.aa	02/04
Experian	3,613.0	3,613.0	3,557.0	+0.39%	1.09M	aa.aa	02/04
Howden Joinery	719.00	719.00	705.50	+0.21%	1.22M	aa.aa	02/04
Edenred	30.18	30.18	29.58	-0.82%	527.14K	aa.aa	02/04
Bollore	5.48	5.51	5.44	-0.54%	1.06M	aa.aa	02/04
PostNL	1.004	1.008	0.990	+1.21%	1.31M	aa.aa	02/04
SGS	85.48	85.66	84.24	-4.34%	509.24K	aa.aa	02/04
OC Oerlikon Corp	4.10	4.13	4.04	+0.49%	622.05K	aa.aa	02/04
Amadeus derived	72.840	72.840	71.380	+2.07%	865.13K	aa.aa	02/04
Dassault Aviation	299.60	309.00	297.20	-2.28%	71.97K	aa.aa	02/04
SAAB B	387.45	387.45	383.55	-3.77%	3.52K	aa.aa	02/04
Trelleborg B	390.00	392.30	388.00	-1.56%	1.05K	aa.aa	27/03
Sartorius AG VZO	215.20	215.40	205.40	-0.23%	147.75K	aa.aa	02/04
DCC	5,210.0	5,210.0	5,135.0	+0.39%	178.9K	aa.aa	02/04
Eurazeo	67.20	68.55	66.25	-2.61%	187.66K	aa.aa	02/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	129.34M	aa.aa	02/04
Huhtamaki Oyj	33.26	33.38	32.86	0.00%	155.63K	aa.aa	02/04
Duerr AG	22.340	22.940	22.000	-2.45%	109.52K	aa.aa	02/04
International Distributions Services	364.00	364.00	362.80	+0.33%	536.07K	aa.aa	02/04
Flughafen Zurich	210.00	211.00	208.80	-0.38%	34.16K	aa.aa	02/04
Dorma Kaba Holding	663.00	665.00	652.00	+0.91%	3.66K	aa.aa	02/04
Kion Group AG	37.29	37.89	36.65	-1.61%	279.7K	aa.aa	02/04
Schindler Ps	276.40	276.80	273.40	-0.14%	93.16K	aa.aa	02/04
Kuehne & Nagel	202.70	204.10	200.70	-0.20%	174.8K	aa.aa	02/04
DKSH Holding	67.90	67.90	67.10	-0.15%	79.67K	aa.aa	02/04
bpost NV	1.46	1.46	1.41	0.00%	331.28K	aa.aa	02/04
Georg Fischer	63.80	64.00	63.00	-0.23%	164.64K	aa.aa	02/04
ISS A/S	159.10	160.20	157.10	-0.62%	438.58K	aa.aa	02/04
Aena derived	222.60	222.60	218.40	+1.74%	158.08K	aa.aa	02/04

US 30

41,417.90

-807.4

-1.91%

US 500

5,517.30

-153.6

-2.71%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

21.51

-0.26

-1.19%

Dollar Index

102.752

-0.739

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
MSTR	312.54	+2.13%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	24.70	+41.04%	34.84
Aaa Aaaaa Aaaaaaa	36.61	+39.25%	50.98
Aaaaaaaa A Aaaaaa	36.61	+39.25%	50.98
Aaa Aaa	93.90	+37.40%	129.02
Aaaaaaaaa	93.90	+37.40%	129.02
Aaaaaa Aaa	86.60	+35.17%	117.06
Aaaaa Aaaaaaaaaa	86.60	+35.17%	117.06

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	24.70	+41.04%	34.84
Aaa Aaaaa Aaaaaaa	36.61	+39.25%	50.98
Aaaaaaaa A Aaaaaa	36.61	+39.25%	50.98
Aaa Aaa	93.90	+37.40%	129.02
Aaaaaaaaa	93.90	+37.40%	129.02
Aaaaaa Aaa	86.60	+35.17%	117.06
Aaaaa Aaaaaaaaaa	86.60	+35.17%	117.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Companies

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services

Flughafen Zurich