STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

1,731.57

-116.93(-6.33%)

Delayed Data04/04

Day's Range

1,708.56

1,832.51

52 wk Range

1,574.57

2,062.82

STOXX 600 Industrial Goods Services EUR NR Companies

Explore the complete list of STOXX 600 Industrial Goods Services EUR NR companies with real-time updates. This page provides a comprehensive overview of all STOXX 600 Industrial Goods Services EUR NR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 600 Industrial Goods Services EUR NR holdings and analyze individual stocks with ease

						Upside
Philips	20.07	21.13	18.90	-3.37%	3.98M	aa.aa	11:35:59
Adecco N	21.40	22.74	20.42	-8.00%	2.99M	aa.aa	11:35:51
ABB	39.41	41.78	37.25	-4.00%	8.54M	aa.aa	11:34:08
Siemens AG derived	176.60	190.80	162.38	-4.86%	5.25M	aa.aa	11:35:28
Deutsche Post derived	33.670	35.860	30.960	-3.74%	9.85M	aa.aa	11:35:17
Schneider Electric	186.56	207.80	171.50	-1.55%	3.31M	aa.aa	11:35:59
Airbus Group	136.80	150.00	126.40	-6.88%	3.9M	aa.aa	11:35:59
Alstom	17.18	17.86	15.85	-6.25%	3.35M	aa.aa	11:35:27
Atlas Copco A	137.2	146.4	130.0	-4.26%	14.89M	aa.aa	11:30:59
Alfa Laval AB	380.8	401.4	373.3	-4.97%	2.32M	aa.aa	11:30:59
Sandvik AB	176.00	187.80	168.10	-5.10%	6.53M	aa.aa	11:30:59
Securitas B	129.65	135.40	125.85	-4.21%	1.5M	aa.aa	11:30:59
Volvo B	234.00	249.00	220.80	-4.53%	12.52M	aa.aa	11:30:59
SKF B	165.6	175.7	157.7	-5.16%	4.36M	aa.aa	11:30:59
DSV	1,126.0	1,181.0	1,073.0	-4.58%	1.08M	aa.aa	10:59:35
Moller Maersk B	9,856	10,255	8,734	+2.65%	68.1K	aa.aa	10:59:52
KONE Oyj	47.33	49.12	45.94	-3.47%	795.15K	aa.aa	11:24:51
Andritz AG derived	49.690	52.050	47.120	-0.18%	0	aa.aa	11:30:00
Thyssenkrupp AG derived	8.094	8.426	6.380	-3.25%	17.58M	aa.aa	11:36:22
Fraport AG derived	53.150	55.750	51.200	-2.48%	335.31K	aa.aa	11:35:27
GEA Group AG derived	49.080	51.900	47.080	-5.25%	940K	aa.aa	11:35:28
Bilfinger SE derived	59.500	62.400	54.250	-2.14%	299.19K	aa.aa	11:35:20
MTU Aero derived	268.20	283.00	249.60	-6.39%	458.85K	aa.aa	11:35:20
Ferguson	11,670.0	12,190.0	10,870.0	-2.26%	189.6K	aa.aa	11:35:59
Capita	11.96	12.50	11.20	-2.13%	12.88M	aa.aa	11:35:59
Bunzl	2,862.0	3,004.0	2,852.0	-4.92%	2.38M	aa.aa	11:35:59
BAE Systems	1,497.50	1,554.00	1,394.00	-1.32%	12.64M	aa.aa	11:35:59
Rolls-Royce Holdings	635.80	726.00	566.80	-3.52%	65.33M	aa.aa	11:35:59
Qinetiq	361.60	379.00	337.40	-4.19%	3.76M	aa.aa	11:35:59
Pagegroup	249.80	273.80	249.80	-10.66%	1.03M	aa.aa	11:35:59
Weir Group	1,984.00	2,088.00	1,875.00	-3.31%	1.09M	aa.aa	11:35:59
Travis Perkins	499.40	530.50	477.40	-2.08%	1.33M	aa.aa	11:35:59
Smiths Group	1,695.00	1,789.00	1,671.00	-4.72%	1.81M	aa.aa	11:35:59
Babcock International	655.50	678.50	600.94	-4.38%	3.56M	aa.aa	11:35:59
Intertek	4,307.1	4,496.0	4,210.0	-5.13%	1.42M	aa.aa	11:35:59
Rotork	275.80	292.20	267.00	-4.24%	2.46M	aa.aa	11:35:59
IMI PLC	1,627.00	1,702.00	1,558.00	-3.50%	885.58K	aa.aa	11:35:59
Rentokil	309.50	332.60	308.10	-7.42%	23.21M	aa.aa	11:35:59
Hays	65.02	69.29	63.75	-8.10%	3.99M	aa.aa	11:35:59
International Workplace Plc	154.60	165.00	154.40	-8.03%	2.95M	aa.aa	11:35:59
Spectris	1,991.0	2,110.0	1,915.0	-2.88%	540.74K	aa.aa	11:35:59
Halma	2,360.0	2,502.0	2,316.0	-5.68%	1.16M	aa.aa	11:35:59
Essentra	92.30	97.00	90.30	-4.05%	1.06M	aa.aa	11:35:59
Spirax-Sarco Engineering	5,445.0	5,870.0	5,380.0	-5.80%	398.83K	aa.aa	11:35:59
Ashtead Group	3,659.0	3,816.0	3,479.0	-3.43%	2.77M	aa.aa	11:35:59
Randstad	32.50	34.61	31.88	-8.27%	997.2K	aa.aa	11:35:24
Vopak	36.32	38.06	35.32	-2.84%	374.56K	aa.aa	11:35:13
Aalberts Industries	26.60	27.50	24.64	-1.12%	489.14K	aa.aa	11:35:16
Prysmian	41.1200	43.2100	38.5700	-4.84%	4.68M	aa.aa	11:35:26
Thales	227.80	236.50	207.00	-4.25%	840.5K	aa.aa	11:35:59
Leonardo	39.040	40.920	33.740	-3.32%	9.81M	aa.aa	11:35:06
Aeroports Paris	92.80	99.10	89.50	-1.07%	322.8K	aa.aa	11:35:08
Rexel	20.73	21.72	18.80	-5.52%	1.3M	aa.aa	11:35:29
Safran	201.30	219.00	190.70	-7.79%	2.33M	aa.aa	11:35:28
Legrand	87.98	92.72	82.94	-1.57%	1.66M	aa.aa	11:35:56
Teleperformance	83.70	87.64	77.00	-2.83%	530.37K	aa.aa	11:35:02
Wartsila	14.62	15.32	13.57	-3.63%	1.19M	aa.aa	11:24:58
Bureau Veritas	25.08	26.46	24.12	-6.35%	2.13M	aa.aa	11:35:59
Getlink	15.08	15.75	14.98	-4.04%	849.03K	aa.aa	11:35:24
Experian	3,091.0	3,280.0	3,049.0	-4.78%	2.8M	aa.aa	11:35:59
Howden Joinery	682.00	721.50	647.50	+0.22%	5.67M	aa.aa	11:35:59
Edenred	27.97	29.59	27.16	-4.05%	2M	aa.aa	11:35:00
Bollore	4.96	5.17	4.70	-3.61%	3.21M	aa.aa	11:35:59
PostNL	0.965	0.996	0.910	+1.42%	2.02M	aa.aa	11:35:13
SGS	75.44	78.40	73.00	-5.96%	562.67K	aa.aa	11:20:00
OC Oerlikon Corp	3.05	3.23	2.21	-7.62%	1.48M	aa.aa	11:19:12
Amadeus derived	63.760	66.940	61.420	-5.18%	1.93M	aa.aa	11:29:59
Dassault Aviation	266.80	278.00	247.00	-4.65%	207.64K	aa.aa	11:35:01
SAAB B	369.93	376.70	366.10	-9.68%	1.75K	aa.aa	11:24:35
Trelleborg B	328.75	328.75	323.05	-15.71%	514	aa.aa	09:55:30
Sartorius AG VZO	175.85	187.35	166.05	-6.44%	278.37K	aa.aa	11:35:27
DCC	4,590.0	4,842.0	4,500.0	-5.05%	546.55K	aa.aa	11:35:59
Eurazeo	55.15	58.40	53.65	-6.68%	315.25K	aa.aa	11:35:59
Fingerprint Cards B	0.01	0.01	0.01	-4.55%	166.03M	aa.aa	11:30:59
Huhtamaki Oyj	29.92	31.04	29.70	-5.85%	330.57K	aa.aa	11:24:53
Duerr AG	18.420	19.360	17.560	-3.91%	220.9K	aa.aa	11:35:17
International Distributions Services	365.00	365.60	365.00	-0.06%	4.65M	aa.aa	11:35:59
Flughafen Zurich	196.10	204.80	185.10	-2.73%	60.34K	aa.aa	11:19:37
Dorma Kaba Holding	599.00	623.00	571.00	-3.39%	5.88K	aa.aa	11:19:18
Kion Group AG	30.54	32.30	28.00	-3.08%	1.29M	aa.aa	11:35:13
Schindler Ps	260.40	269.40	252.00	-2.84%	235.21K	aa.aa	11:19:55
Kuehne & Nagel	171.05	179.50	161.05	-5.26%	775.58K	aa.aa	11:32:17
DKSH Holding	55.90	57.80	53.50	-4.77%	82.55K	aa.aa	11:19:10
bpost NV	1.36	1.42	1.25	0.00%	714.2K	aa.aa	11:35:24
Georg Fischer	54.15	56.90	50.00	-5.17%	235.11K	aa.aa	11:19:48
Grafton Group	813.70	853.50	790.90	-2.97%	437.28K	aa.aa	11:35:59
ISS A/S	145.90	149.60	131.30	-3.95%	867.6K	aa.aa	10:59:35
Aena derived	206.20	216.00	202.40	-4.54%	424.95K	aa.aa	11:35:21

US 30

37,412.50

-902.4

-2.36%

US 500

4,985.80

-88.3

-1.74%

Dow Jones

37,395.16

-919.70

-2.40%

S&P 500

4,982.03

-92.02

-1.81%

Nasdaq

15,347.94

-239.85

-1.54%

S&P 500 VIX

50.43

+5.12

+11.30%

Dollar Index

103.239

+0.471

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	95.47	+1.23%	403.58M
TSLA	227.47	-5.00%	118.80M
PLTR	74.98	+1.31%	105.46M
AAPL	178.13	-5.44%	98.06M
AMZN	171.67	+0.39%	66.77M
MSFT	353.04	-1.89%	27.29M
META	508.85	+0.82%	23.01M

Name	Last	Chg. %	Vol.
SMCI	31.90	+6.98%	44.96M
DLTR	71.71	+6.16%	6.18M
APP	227.82	+3.85%	8.65M
ANET	66.80	+3.77%	10.43M
AVGO	149.44	+2.15%	33.91M
LRCX	60.59	+2.53%	12.20M
CEG	175.82	+2.84%	4.33M

Name	Last	Chg. %	Vol.
MSTR	261.04	-11.09%	16.67M
SWK	58.57	-6.86%	2.96M
GPC	109.71	-6.08%	986.61K
NKE	53.60	-6.38%	22.49M
PDD	97.89	-6.06%	14.05M
BEN	16.43	-6.17%	3.95M
TSCO	49.28	-5.95%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	95.47	+1.23%	403.58M
TSLA	227.47	-5.00%	118.80M
AAPL	178.55	-5.22%	97.86M
AMZN	171.67	+0.39%	66.77M
META	508.85	+0.82%	23.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.08	+51.39%	50.08
Aa Aaaaa A Aa	33.08	+51.39%	50.08
Aaaaaa	22.28	+44.56%	32.21
A Aaaaaaaa	22.28	+44.56%	32.21
Aaaaaaa	138.53	+39.54%	193.30
Aaa Aa Aaa	138.53	+39.54%	193.30
Aa A Aaaaa	80.46	+35.15%	108.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.08	+51.39%	50.08
Aa Aaaaa A Aa	33.08	+51.39%	50.08
Aaaaaa	22.28	+44.56%	32.21
A Aaaaaaaa	22.28	+44.56%	32.21
Aaaaaaa	138.53	+39.54%	193.30
Aaa Aa Aaa	138.53	+39.54%	193.30
Aa A Aaaaa	80.46	+35.15%	108.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Companies

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services