Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 31/05 | ||
ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
Adecco N | 34.28 | 34.52 | 34.12 | -0.14 | -0.41% | 152.23K | 31/05 | ||
Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 31/05 | ||
Amadeus | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
Andritz AG | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 31/05 | ||
Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
bpost NV | 3.35 | 3.35 | 3.32 | +0.02 | +0.45% | 450.96K | 31/05 | ||
Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 31/05 | ||
Capita | 14.26 | 14.42 | 13.54 | +0.50 | +3.63% | 76.38M | 31/05 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
DCC | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
DKSH Holding | 61.20 | 61.30 | 59.80 | +0.90 | +1.49% | 101.77K | 31/05 | ||
Dorma Kaba Holding | 485.00 | 492.00 | 483.00 | -6.00 | -1.22% | 1.16K | 31/05 | ||
DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
Duerr AG | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 31/05 | ||
Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 31/05 | ||
Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
Ferguson | 15,900.0 | 16,225.0 | 15,850.0 | -225.0 | -1.40% | 117.55K | 31/05 | ||
Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
Flughafen Zurich | 191.90 | 192.40 | 189.80 | +1.00 | +0.52% | 64.92K | 31/05 | ||
Fraport AG | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
Georg Fischer | 65.20 | 66.00 | 64.70 | -0.70 | -1.06% | 382.03K | 31/05 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 31/05 | ||
Grafton Group | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
Howden Joinery | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Kuehne & Nagel | 255.50 | 256.20 | 251.30 | +4.30 | +1.71% | 1.10M | 31/05 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
Leonardo | 23.570 | 23.820 | 23.070 | +0.480 | +2.08% | 3.52M | 31/05 | ||
Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
MTU Aero | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
OC Oerlikon Corp | 5.01 | 5.03 | 4.91 | +0.09 | +1.77% | 699.33K | 31/05 | ||
Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 | ||
PostNL | 1.326 | 1.326 | 1.298 | +0.015 | +1.14% | 2.66M | 31/05 | ||
Prysmian | 60.0200 | 60.2000 | 58.6600 | +0.7000 | +1.18% | 2.22M | 31/05 | ||
Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
Randstad | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 31/05 | ||
Rentokil | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 31/05 | ||
Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
SAAB B | 246.75 | 247.45 | 241.45 | +6.25 | +2.60% | 1.55K | 31/05 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
Schindler Ps | 234.00 | 234.20 | 231.40 | +1.40 | +0.60% | 68.16K | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
SGS | 84.00 | 84.10 | 83.24 | +0.52 | +0.62% | 809.56K | 31/05 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
Smiths Group | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
Smurfit Kappa | 44.69 | 45.62 | 44.65 | -0.77 | -1.69% | 942.36K | 31/05 | ||
Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 31/05 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 31/05 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
Trelleborg B | 407.60 | 411.90 | 407.60 | -2.70 | -0.66% | 11.29K | 31/05 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 31/05 | ||
Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review