STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

533.90

-5.74(-1.06%)

Real-time Data09:19:00

Day's Range

533.10

539.64

52 wk Range

479.83

565.18

STOXX 600 Companies

Explore the complete list of STOXX 600 companies with real-time updates. This page provides a comprehensive overview of all STOXX 600 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 600 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,183.0	3,195.0	3,163.0	-0.25%	577.19K	aa.aa	09:08:30
HSBC	875.60	882.30	871.40	-0.18%	6.58M	aa.aa	09:09:41
Barclays	291.60	295.10	289.25	-0.78%	8.66M	aa.aa	09:09:37
InterContinental	8,268.0	8,362.0	8,226.0	-0.72%	52.89K	aa.aa	09:05:47
BP	436.57	438.60	433.15	+0.82%	14.23M	aa.aa	09:09:43
Next	11,185.0	11,200.0	11,045.0	+0.72%	72.83K	aa.aa	09:09:25
Lloyds Banking	72.16	72.74	71.78	-0.61%	24.34M	aa.aa	09:09:19
Marks & Spencer	360.15	360.80	356.20	+1.02%	1.01M	aa.aa	09:08:07
Bank Ireland	11.09	11.20	11.02	+3.45%	57.71K	aa.aa	09:08:19
NatWest Group	460.00	460.80	455.60	+0.24%	4.57M	aa.aa	09:09:01
Prudential	832.00	844.20	828.00	-0.22%	802.08K	aa.aa	09:07:28
ING Groep	18.02	18.17	17.94	-0.72%	2.6M	aa.aa	09:06:56
Shell	33.59	33.87	33.50	-0.58%	1.57M	aa.aa	09:07:07
Heineken	74.70	74.98	74.16	+0.21%	202.44K	aa.aa	09:08:35
Aegon	6.032	6.122	5.998	-1.34%	2.18M	aa.aa	09:06:04
Philips	22.79	23.27	22.76	-2.90%	557.05K	aa.aa	09:08:22
Telecom Italia	0.3140	0.3205	0.3096	-1.72%	243.02M	aa.aa	09:08:13
Stellantis NV	10.134	10.324	10.120	-1.46%	6.59M	aa.aa	09:09:09
Assicurazioni Generali	32.8400	32.9700	32.6900	+0.12%	2.98M	aa.aa	09:09:29
Snam	4.805	4.809	4.768	-0.27%	2.01M	aa.aa	09:07:54
Pirelli & C	5.3840	5.4260	5.3520	-0.30%	630.68K	aa.aa	09:02:53
Adecco N	26.48	26.92	26.34	-2.00%	286.24K	aa.aa	08:53:07
Richemont	153.35	155.65	153.05	-0.78%	222.67K	aa.aa	08:50:39
Julius Baer	59.54	60.52	59.36	-1.59%	200.07K	aa.aa	08:53:43
ABB	45.25	46.31	44.94	-1.33%	1.14M	aa.aa	08:53:47
Holcim	94.80	96.32	94.40	-0.90%	281.3K	aa.aa	08:53:22
Baloise Holding	186.70	188.00	186.50	-0.43%	23.18K	aa.aa	08:47:17
Logitech	74.46	75.34	74.38	-1.22%	107.73K	aa.aa	08:51:11
Clariant	9.20	9.41	9.19	-2.44%	465.11K	aa.aa	08:53:00
Zurich Insurance Group	620.60	623.20	619.20	-0.29%	120.8K	aa.aa	08:51:54
Swatch Group	147.55	150.10	147.50	-1.17%	91.23K	aa.aa	08:53:08
Swiss Life Holding	807.00	813.20	805.00	-0.22%	22.21K	aa.aa	08:52:20
Novartis	97.04	97.46	96.61	-1.40%	1.48M	aa.aa	08:53:43
Nestle	90.30	90.74	89.76	+0.16%	1.25M	aa.aa	08:53:31
Swiss Re	151.40	153.10	150.95	-0.46%	380.14K	aa.aa	08:52:03
Roche Holding Participation	284.80	289.70	284.20	-2.60%	451.89K	aa.aa	08:52:36
Lonza Group	528.60	540.40	525.20	-2.40%	73.47K	aa.aa	08:52:05
Swisscom	513.50	514.50	510.50	+0.20%	38.11K	aa.aa	08:49:57
BASF derived	45.805	46.645	45.710	-1.80%	888.03K	aa.aa	09:09:32
Bayer derived	21.35	21.97	21.16	-4.35%	2.62M	aa.aa	09:09:14
Allianz derived	355.85	357.90	354.00	-0.32%	394.46K	aa.aa	09:09:10
Adidas derived	220.45	223.30	219.20	-1.28%	139.17K	aa.aa	09:09:19
Lufthansa derived	6.581	6.679	6.557	-1.45%	1.99M	aa.aa	09:08:17
Siemens AG derived	212.45	214.95	210.65	-1.07%	450.06K	aa.aa	09:08:40
Deutsche Bank AG derived	22.050	22.330	21.915	-0.90%	4.21M	aa.aa	09:08:21
Continental AG derived	64.02	65.02	63.45	-2.05%	109.95K	aa.aa	09:09:39
Deutsche Post derived	38.830	39.720	38.730	-2.44%	1.08M	aa.aa	09:08:40
Mercedes Benz Group derived	53.390	54.275	53.280	-1.55%	940.98K	aa.aa	09:09:13
Porsche derived	34.075	34.465	33.905	-1.06%	355.77K	aa.aa	09:09:36
Henkel VZO derived	72.87	73.34	72.46	-0.72%	68.86K	aa.aa	09:09:39
Commerzbank derived	22.100	22.505	21.985	-1.87%	1.86M	aa.aa	09:07:55
Deutsche Boerse derived	274.450	275.450	272.600	-0.49%	107.93K	aa.aa	09:09:10
Norsk Hydro	58.64	60.08	58.28	-2.20%	1.24M	aa.aa	09:07:45
Mowi	187.90	192.85	187.45	-1.91%	317.44K	aa.aa	09:06:47
Orkla	113.90	115.40	113.70	-1.30%	348.23K	aa.aa	09:06:15
Equinor	280.15	282.00	278.20	+0.27%	710.45K	aa.aa	09:09:05
Tomra Systems	147.40	150.30	147.10	-1.34%	35.23K	aa.aa	08:56:32
Storebrand	132.70	133.20	131.80	+0.08%	270.56K	aa.aa	09:08:50
Telenor	150.00	151.70	149.80	-1.12%	280.33K	aa.aa	09:06:15
Yara International	309.30	318.90	308.70	-2.49%	231.46K	aa.aa	09:08:23
Subsea 7	162.80	166.00	162.60	-1.57%	81.13K	aa.aa	09:09:09
Air France KLM	8.27	8.53	8.21	-3.09%	716.46K	aa.aa	09:04:04
Accor	41.98	42.35	41.82	-0.24%	124.67K	aa.aa	09:05:16
Air Liquide	177.80	177.84	176.00	+0.38%	262.09K	aa.aa	09:09:28
Capgemini	137.00	138.80	136.75	-1.65%	232.17K	aa.aa	09:08:40
AXA	40.19	40.51	40.00	+0.48%	1.64M	aa.aa	09:07:57
Danone	70.42	70.90	70.10	-0.31%	564.45K	aa.aa	09:09:13
Engie	18.52	18.59	18.34	+1.93%	2.66M	aa.aa	09:09:49
BNP Paribas	76.75	77.10	76.16	-2.22%	1.53M	aa.aa	09:08:30
Bouygues	36.78	37.19	36.75	-0.49%	202.12K	aa.aa	09:08:09
Louis Vuitton	575.10	578.00	571.30	0.00%	173.84K	aa.aa	09:09:44
L'Oreal	355.35	357.55	351.90	+0.64%	112.03K	aa.aa	09:08:49
Schneider Electric	212.90	215.80	210.90	-1.39%	345.52K	aa.aa	09:08:57
Saint Gobain	91.90	92.64	91.44	-0.43%	285.49K	aa.aa	09:09:31
Carrefour	13.355	13.520	13.285	+0.45%	750.07K	aa.aa	09:09:14
EssilorLuxottica	266.60	267.60	264.40	-0.30%	140.08K	aa.aa	09:09:09
Pernod Ricard	92.66	93.42	91.62	+0.56%	284.6K	aa.aa	09:09:24
Credit Agricole	16.89	17.07	16.82	-0.73%	2.51M	aa.aa	09:08:37
Orange	12.02	12.12	11.99	-0.58%	2.45M	aa.aa	09:08:58
Societe Generale	40.59	40.91	40.03	-2.03%	1.62M	aa.aa	09:09:22
Michelin	32.43	32.72	32.27	-1.01%	344.23K	aa.aa	09:08:29
Airbus Group	161.40	167.72	160.76	-3.96%	561.32K	aa.aa	09:09:09
Alstom	19.67	19.94	19.57	-1.63%	344.84K	aa.aa	09:05:49
Sanofi	99.37	100.16	97.94	-2.60%	927.9K	aa.aa	09:08:57
Vivendi	2.70	2.75	2.68	-1.64%	631.87K	aa.aa	09:07:58
TotalEnergies SE	59.40	59.73	59.12	-0.15%	1.42M	aa.aa	09:08:48
STMicroelectronics	19.72	20.23	19.64	-1.98%	657.42K	aa.aa	09:08:14
Vinci	117.40	118.35	117.05	-0.09%	380.82K	aa.aa	09:08:31
Renault	47.02	47.64	46.87	-0.09%	292.39K	aa.aa	09:08:59
Veolia Environnement	32.42	32.48	32.20	+0.12%	659.31K	aa.aa	09:08:52
Galp Energia	16.27	16.27	16.09	-0.09%	221.27K	aa.aa	09:06:29
Jeronimo Martins	20.50	20.80	20.14	+0.99%	281.09K	aa.aa	09:05:13
EDP	3.149	3.155	3.119	+0.32%	4.14M	aa.aa	09:09:52
ACS derived	53.150	53.700	52.850	+0.09%	71.04K	aa.aa	09:07:28
BBVA derived	12.655	12.775	12.565	-0.78%	16.76M	aa.aa	09:09:03
Bankinter derived	10.197	10.262	10.143	-0.37%	253.18K	aa.aa	09:08:17
Caixabank derived	7.279	7.325	7.241	-0.42%	1.45M	aa.aa	09:09:18
Enagas derived	13.274	13.305	13.259	-0.12%	154.11K	aa.aa	09:07:56
Naturgy Energy derived	25.919	25.930	25.840	-0.16%	67.1K	aa.aa	09:08:32
Grifols derived	8.586	9.400	8.383	+5.90%	7.56M	aa.aa	09:09:42
Ferrovial derived	41.999	42.349	41.789	+0.57%	225.3K	aa.aa	09:07:52
Redeia Corporacion derived	18.575	18.615	18.470	+0.03%	220.41K	aa.aa	09:02:31
Inditex derived	46.190	46.760	45.905	-0.32%	361.89K	aa.aa	09:09:02
Repsol derived	12.083	12.305	12.005	-2.20%	1.86M	aa.aa	09:07:54
Iberdrola derived	15.218	15.247	15.055	+0.78%	3.09M	aa.aa	09:07:47
Telefonica derived	4.4075	4.4475	4.3835	-0.19%	4.44M	aa.aa	09:09:01
Banco de Sabadell derived	2.6080	2.6285	2.5950	-0.80%	5.22M	aa.aa	09:09:42
Santander derived	6.2980	6.3465	6.2555	-0.40%	8.43M	aa.aa	09:08:59
Electrolux B	81.3	82.7	80.5	-1.17%	671.92K	aa.aa	09:07:00
Atlas Copco A	158.2	159.5	157.3	-1.80%	2.73M	aa.aa	09:09:38
Boliden	319.90	325.20	317.90	-2.44%	551.81K	aa.aa	09:09:10
LM Ericsson B	76.96	78.62	76.84	-2.80%	2.49M	aa.aa	09:09:35
Alfa Laval AB	420.2	426.4	418.0	-1.68%	263.69K	aa.aa	09:09:09
ASSA ABLOY B	294.1	297.4	293.2	-1.41%	649.32K	aa.aa	09:09:50
SEB A	150.80	154.20	150.55	-9.18%	3.67M	aa.aa	09:09:13
Sandvik AB	204.30	208.40	203.80	-3.04%	1.02M	aa.aa	09:09:35
Investor B	290.5	300.1	289.9	-3.41%	2.74M	aa.aa	09:09:07
Orron Energy AB	4.75	4.88	4.70	-2.04%	405.13K	aa.aa	09:08:50
H&M B	134.2	135.1	133.5	-0.48%	2.23M	aa.aa	09:09:38
SCA B	130.9	133.1	130.6	-1.98%	579.71K	aa.aa	09:08:57
Securitas B	140.10	142.25	140.05	-1.37%	181.15K	aa.aa	09:04:21
Swedbank A	224.20	227.70	223.80	-1.58%	1.9M	aa.aa	09:09:33
Skanska B	220.70	223.30	220.00	-1.21%	211.06K	aa.aa	09:06:15
Svenska Handelsbanken A	112.75	114.40	112.50	-0.84%	4.66M	aa.aa	09:09:47
Volvo B	286.30	291.10	285.70	-1.92%	2.87M	aa.aa	09:09:54
Tele2 AB	133.15	135.50	132.80	-1.92%	682.39K	aa.aa	09:09:43
Telia Company	35.92	36.45	35.86	-1.40%	3.68M	aa.aa	09:08:57
SKF B	191.2	195.0	190.9	-5.65%	1.21M	aa.aa	09:08:57
Proximus	6.83	6.93	6.78	-1.94%	182.61K	aa.aa	09:07:14
Ackermans	202.20	204.00	201.40	+0.10%	10.25K	aa.aa	08:57:46
Etablissementen Franz Colruyt	38.96	39.06	38.80	-0.05%	17.89K	aa.aa	09:06:34
Cofinimmo	59.55	60.70	59.35	-1.98%	70.27K	aa.aa	09:03:33
KBC Groep	83.80	84.42	83.60	-0.66%	77.81K	aa.aa	09:07:18
Solvay	32.31	32.93	32.26	-2.80%	37.55K	aa.aa	09:06:32
GBL	70.05	71.00	69.70	-0.36%	49.9K	aa.aa	09:05:54
UCB	158.20	161.75	156.75	-3.36%	89.47K	aa.aa	09:09:07
Danske Bank	226.1	228.0	225.4	-0.96%	462.45K	aa.aa	09:08:57
Carlsberg B	873.0	875.0	865.4	-0.41%	56.57K	aa.aa	09:08:07
DSV	1,345.0	1,361.5	1,340.0	-1.18%	74.12K	aa.aa	09:09:05
Novo Nordisk B	466.3	474.2	461.3	-2.65%	1.59M	aa.aa	09:08:54
Moller Maersk B	11,700	12,100	11,685	-2.94%	8.55K	aa.aa	09:08:55
Novozymes B	398.6	403.5	396.6	-1.21%	82.5K	aa.aa	09:06:40
Genmab	1,271.0	1,291.5	1,256.0	-2.68%	74.12K	aa.aa	09:08:03
GN Store Nord	105.5	109.4	104.2	-4.31%	536.9K	aa.aa	09:08:04
Vestas Wind	94.3	96.9	93.9	-1.32%	617.33K	aa.aa	09:09:03
Demant	223.0	229.2	222.4	-3.55%	89.02K	aa.aa	09:05:05
Tryg	153.6	155.6	150.7	-3.82%	1.16M	aa.aa	09:08:23
KONE Oyj	49.97	50.92	49.69	-1.87%	245.28K	aa.aa	09:09:01
Elisa Oyj	45.84	45.84	45.44	+0.53%	67.36K	aa.aa	09:04:18
Fortum	13.89	13.94	13.64	-5.03%	1.34M	aa.aa	09:08:00
Kesko	18.86	19.06	18.75	-0.87%	127.3K	aa.aa	09:08:30
Neste Oyj	8.29	8.54	8.25	-1.94%	692.7K	aa.aa	09:09:06
Stora Enso Oyj R	8.820	8.860	8.698	+0.07%	482.27K	aa.aa	09:09:18
Sampo Oyj A	8.69	8.84	8.64	-1.94%	1.44M	aa.aa	09:06:27
Nokian Renkaat	6.34	6.42	6.32	-1.15%	236.47K	aa.aa	09:09:10
UPM-Kymmene	25.05	25.20	24.90	-0.60%	451.87K	aa.aa	09:05:57
Andritz AG derived	51.775	52.575	51.750	-1.62%	0	aa.aa	09:03:54
Erste Group Bank AG derived	63.850	64.810	63.780	-1.57%	0	aa.aa	09:07:11
CPI Europe derived	17.330	17.500	17.270	-1.08%	0	aa.aa	08:58:34
OMV AG derived	47.525	47.795	47.315	-0.34%	0	aa.aa	09:05:42
Raiffeisen Bank derived	24.035	24.425	23.905	-1.48%	0	aa.aa	09:04:07
Voestalpine derived	22.660	22.910	22.620	-1.05%	0	aa.aa	09:01:05
Verbund AG Kat. A derived	66.445	66.570	65.720	+0.34%	0	aa.aa	08:56:57
Wienerberger AG derived	30.930	31.420	30.840	-1.18%	0	aa.aa	09:00:29
Nokia Oyj	4.901	5.007	4.899	-1.98%	3.67M	aa.aa	09:09:49
BMW ST derived	73.030	74.065	72.685	-1.44%	446.16K	aa.aa	09:09:09
Fresenius Medical Care derived	44.555	45.750	44.530	-2.89%	160.25K	aa.aa	09:09:20
Deutsche Telekom AG derived	34.160	34.625	34.045	-1.16%	1.87M	aa.aa	09:09:09
Merck derived	124.45	125.85	123.15	-1.70%	144.06K	aa.aa	09:09:22
Infineon derived	30.225	30.820	30.100	-2.37%	1.51M	aa.aa	09:09:32
Munich Re Group derived	586.70	589.40	583.10	-0.59%	82.73K	aa.aa	09:09:14
SAP derived	245.800	249.725	244.875	-1.74%	526.53K	aa.aa	09:09:04
Thyssenkrupp AG derived	9.660	10.265	9.548	-3.74%	3.34M	aa.aa	09:09:49
Rheinmetall AG derived	1,303.500	1,367.250	1,294.000	-3.73%	206.6K	aa.aa	09:09:41
Vodafone Group PLC	70.980	72.160	70.720	-1.69%	14.45M	aa.aa	09:09:35
Lagardere	20.20	20.40	20.20	-0.74%	5.09K	aa.aa	08:24:26
Kering	192.42	193.80	190.64	+0.51%	98.83K	aa.aa	09:09:03
Unibail-Rodamco	78.16	78.84	77.86	-0.08%	62.37K	aa.aa	09:07:43
Lanxess AG derived	27.090	27.690	26.960	-2.34%	52.39K	aa.aa	09:08:10
Beiersdorf AG derived	119.825	119.825	118.300	+0.78%	129.09K	aa.aa	09:07:45
Fresenius SE derived	38.840	39.265	38.460	-1.62%	319.28K	aa.aa	09:07:51
Freenet AG derived	35.300	35.740	35.220	-1.23%	85.09K	aa.aa	09:06:18
GEA Group AG derived	55.775	56.325	55.275	-0.93%	80.88K	aa.aa	09:05:45
Hannover Rueckversicherung SE derived	277.35	279.45	276.30	-0.52%	25.51K	aa.aa	09:09:13
RWE AG ST derived	33.870	33.940	33.465	+0.95%	1.07M	aa.aa	09:09:13
K+S AG derived	12.310	12.685	12.290	-3.07%	250.36K	aa.aa	09:07:41
MTU Aero derived	320.25	331.45	317.89	-2.24%	36.49K	aa.aa	09:08:53
Symrise AG derived	96.010	96.600	95.440	-0.53%	112.57K	aa.aa	09:08:20
Heidelberg Materials derived	162.500	163.525	159.850	+0.87%	129.5K	aa.aa	09:08:47
Qiagen derived	36.460	36.740	36.345	-1.82%	85.73K	aa.aa	09:08:36
United Internet AG derived	18.695	18.750	18.370	-0.13%	116.07K	aa.aa	09:04:16
Hugo Boss AG derived	35.090	35.950	34.965	-1.87%	51.2K	aa.aa	09:08:53
Ferguson	12,300.0	12,390.0	12,270.0	-0.81%	2.2K	aa.aa	08:48:17
AstraZeneca	11,208.0	11,326.0	11,056.0	-1.39%	467.3K	aa.aa	09:09:45
Bellway	2,296.0	2,356.0	2,288.0	-3.29%	107.34K	aa.aa	09:08:07
Legal & General	241.65	245.40	240.70	-1.17%	4.08M	aa.aa	09:08:16
Imperial Brands	2,864.00	2,883.00	2,850.00	-0.31%	257.19K	aa.aa	09:08:29
Reckitt Benckiser	5,230.0	5,232.0	5,192.0	+0.19%	189.18K	aa.aa	09:08:47
Kingfisher	254.30	257.70	253.30	-1.05%	433.22K	aa.aa	09:05:32
Relx	3,900.00	3,916.00	3,884.70	-0.33%	495.85K	aa.aa	09:09:10
Centrica	150.80	152.30	148.95	-0.76%	3.21M	aa.aa	09:07:58
3I Group	3,604.31	3,657.00	3,585.00	-1.15%	190.5K	aa.aa	09:08:06
WPP	572.40	572.80	558.20	+2.25%	1.56M	aa.aa	09:09:28
Victrex	855.0	894.0	852.0	-2.95%	20.28K	aa.aa	09:02:16
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	330.40	332.30	328.70	+0.12%	4.64M	aa.aa	09:09:26
Aberdeen	148.96	154.62	148.90	-4.12%	1.88M	aa.aa	09:06:49
Diageo	2,049.0	2,066.0	2,001.0	+1.29%	1.02M	aa.aa	09:09:47
Hikma Pharma	1,920.00	1,950.00	1,903.00	-1.44%	113.88K	aa.aa	09:09:22
John Wood	28.61	31.84	28.20	-6.99%	7.56M	aa.aa	09:06:47
Investec	476.00	482.80	473.40	-1.41%	116.44K	aa.aa	09:07:07
Rio Tinto PLC	4,626.5	4,654.5	4,603.0	-0.60%	454.41K	aa.aa	09:09:19
Johnson Matthey	1,328.0	1,339.0	1,325.0	-0.60%	41.61K	aa.aa	09:04:06
Anglo American	2,143.0	2,170.0	2,116.5	+0.02%	792.88K	aa.aa	09:08:40
Capita	13.07	13.20	12.68	+1.95%	3.92M	aa.aa	09:05:05
Bunzl	2,988.0	2,988.0	2,946.0	+1.63%	178.48K	aa.aa	09:08:08
Burberry Group	755.0	767.0	751.4	-0.26%	281.72K	aa.aa	09:05:37
GSK plc	1,431.50	1,449.50	1,414.00	-2.55%	2.74M	aa.aa	09:08:58
Barratt Redrow	411.60	418.60	410.80	-2.42%	739.35K	aa.aa	09:08:04
Aviva	555.00	560.80	553.40	-0.64%	3.58M	aa.aa	09:08:57
BHP Group Ltd	1,867.00	1,873.00	1,840.00	-0.96%	618.7K	aa.aa	09:07:44
Sage	1,218.00	1,222.50	1,215.50	-0.37%	272.33K	aa.aa	09:06:32
WHSmith	1,011.0	1,033.0	1,000.0	0.00%	59.96K	aa.aa	08:54:03
Pearson	1,212.50	1,232.00	1,208.00	-1.34%	218.65K	aa.aa	09:08:07
Hammerson	244.80	250.00	243.60	-1.29%	146.48K	aa.aa	08:56:41
Associated British Foods	1,943.5	1,948.0	1,922.0	+0.86%	146.64K	aa.aa	09:09:00
Tullow Oil	15.86	16.00	15.64	-2.10%	2.06M	aa.aa	08:50:04
London Stock Exchange	11,675.0	11,740.0	11,595.0	+0.73%	217.67K	aa.aa	09:09:26
BAE Systems	1,558.00	1,588.50	1,550.00	-1.73%	1.62M	aa.aa	09:09:29
Antofagasta	1,674.50	1,696.50	1,662.50	-0.80%	212.79K	aa.aa	09:07:28
Man Group	193.60	196.26	192.90	-0.67%	598.63K	aa.aa	09:04:03
Rolls-Royce Holdings	754.00	778.40	748.60	-3.26%	5.12M	aa.aa	09:09:16
Whitbread	2,469.0	2,478.0	2,447.0	+0.41%	95.51K	aa.aa	09:08:00
Pennon	460.20	460.20	452.80	+0.61%	300.94K	aa.aa	09:09:49
Tate & Lyle	519.00	534.00	517.00	-0.67%	199.72K	aa.aa	08:51:37
Persimmon	1,166.5	1,198.5	1,163.5	-3.48%	314.68K	aa.aa	09:08:04
Admiral Group	2,892.0	2,898.0	2,866.0	-0.28%	66.66K	aa.aa	09:08:20
United Utilities	1,023.50	1,023.50	1,010.00	+0.54%	223.35K	aa.aa	09:07:34
Unilever	4,640.5	4,653.0	4,590.0	+0.44%	1.09M	aa.aa	09:09:38
CRH	6,802.0	6,910.0	6,748.0	-0.29%	117.12K	aa.aa	09:08:12
SSE	1,567.50	1,601.16	1,564.30	-0.89%	2.37M	aa.aa	09:09:37
Standard Chartered	1,138.50	1,148.50	1,132.50	-0.70%	1.2M	aa.aa	09:08:57
British Land Company	371.40	372.40	368.60	-0.59%	713.61K	aa.aa	09:08:07
Informa	753.80	760.40	750.40	-0.24%	372.83K	aa.aa	09:08:04
Weir Group	2,256.00	2,288.00	2,248.00	-1.83%	233.74K	aa.aa	09:07:30
Ashmore	145.30	149.20	144.60	-2.81%	330.24K	aa.aa	09:07:22
Severn Trent	2,543.0	2,551.0	2,525.0	-0.28%	66.84K	aa.aa	09:05:35
Travis Perkins	483.80	498.60	478.00	-2.07%	700.75K	aa.aa	09:08:03
St. James’s Place	935.00	966.00	932.40	-3.17%	496.74K	aa.aa	08:52:07
Smiths Group	1,930.00	1,945.00	1,910.00	-1.08%	200.61K	aa.aa	09:06:57
Close Brothers	3.14	3.14	3.14	-5.42%	0	aa.aa	02:04:10
IG Group	956.50	961.50	951.50	+0.32%	118.28K	aa.aa	09:01:16
Melrose Industries	469.80	481.80	465.20	-2.61%	699.14K	aa.aa	09:08:06
Smith & Nephew	1,070.15	1,080.50	1,067.00	-1.50%	356.12K	aa.aa	09:05:47
Intertek	4,954.0	5,035.0	4,928.0	-1.80%	166.69K	aa.aa	09:08:47
Mondi	1,151.50	1,164.50	1,146.00	-1.12%	203.02K	aa.aa	09:08:15
Rotork	309.40	320.20	308.40	-1.90%	174.75K	aa.aa	08:56:25
J Sainsbury	231.40	232.00	227.60	+0.35%	2.18M	aa.aa	09:07:00
Croda Intl	2,842.0	2,920.0	2,839.0	-2.90%	77.84K	aa.aa	09:09:17
National Grid	1,012.00	1,018.00	1,009.50	-0.05%	1.77M	aa.aa	09:08:33
IMI PLC	1,861.00	1,890.00	1,856.00	-1.79%	79.61K	aa.aa	09:07:39
BT Group	165.75	167.45	164.70	-0.81%	2.79M	aa.aa	09:09:24
Inchcape	685.00	686.50	671.50	+1.18%	1M	aa.aa	09:09:38
Segro	687.20	692.40	683.60	-1.38%	305.18K	aa.aa	09:06:58
Schroders	340.8	348.6	339.6	-2.29%	416.35K	aa.aa	09:08:07
ITV	77.70	78.60	77.55	-1.15%	680K	aa.aa	09:04:03
Rentokil	352.00	352.30	345.10	-1.18%	3.08M	aa.aa	09:09:43
Compass	2,578.00	2,586.00	2,562.00	+0.12%	375.39K	aa.aa	09:09:30
Hays	78.15	79.19	77.90	-1.45%	1.39M	aa.aa	09:05:04
Intermediate Capital	1,958.00	1,999.00	1,949.00	-1.41%	95.3K	aa.aa	09:08:04
Carnival	1,328.0	1,345.5	1,323.0	-1.19%	91.15K	aa.aa	09:09:29
Hiscox	1,196.00	1,210.00	1,187.00	-0.99%	187.98K	aa.aa	09:07:51
Land Securities	548.00	551.00	546.50	-0.91%	2.15M	aa.aa	09:07:44
International Workplace Plc	181.40	183.90	180.60	-1.47%	442.34K	aa.aa	09:06:50
Spectris	2,288.0	2,316.0	2,284.0	-0.69%	21.86K	aa.aa	08:54:35
Halma	2,606.0	2,634.0	2,592.0	-0.99%	140.75K	aa.aa	09:09:04
Rightmove	683.40	689.80	679.80	-0.93%	398.85K	aa.aa	09:07:45
Taylor Wimpey	104.55	108.20	104.25	-3.46%	8.7M	aa.aa	09:09:43
Spirax-Sarco Engineering	6,095.0	6,225.0	6,075.0	-2.32%	30.68K	aa.aa	09:07:43
RS PLC	561.00	571.50	559.50	-1.23%	441.65K	aa.aa	08:48:46
Ashtead Group	4,103.0	4,169.0	4,079.0	-1.35%	224.26K	aa.aa	09:09:19
Unite	807.50	814.50	804.50	-0.80%	97.76K	aa.aa	09:04:30
Derwent	1,851.0	1,866.8	1,825.0	-1.02%	48.27K	aa.aa	09:04:02
Flutter Entertainment	17,350.0	17,415.0	17,040.0	+1.94%	58.78K	aa.aa	09:06:53
Beazley	913.00	933.50	904.00	-1.93%	722.19K	aa.aa	09:07:49
ASM	408.20	416.40	405.90	-2.09%	43.44K	aa.aa	09:06:29
Randstad	38.05	38.55	37.85	-1.22%	87.19K	aa.aa	09:08:11
Corbion	19.37	19.53	19.31	-1.12%	26.61K	aa.aa	09:06:49
Wolters Kluwer	143.90	144.70	143.15	-0.45%	168.56K	aa.aa	09:07:58
SBM Offshore	19.82	19.88	19.67	+0.81%	66.74K	aa.aa	09:04:47
Akzo Nobel	57.54	57.72	56.80	+0.07%	75.84K	aa.aa	09:08:05
Vopak	39.98	40.20	39.92	-0.15%	38.96K	aa.aa	09:02:43
Ahold Delhaize	34.66	34.72	34.53	+0.12%	531.53K	aa.aa	09:07:46
ArcelorMittal	26.61	26.89	26.52	-1.26%	539.2K	aa.aa	09:09:19
Koninklijke KPN	3.924	3.944	3.910	-0.08%	1.68M	aa.aa	09:08:18
ASML Holding	614.60	620.40	612.20	-0.82%	272.98K	aa.aa	09:09:09
Aalberts Industries	30.46	31.06	30.40	-1.81%	113.2K	aa.aa	09:04:39
Prysmian	49.6700	50.6400	49.5300	-2.03%	541.7K	aa.aa	09:09:28
Intesa Sanpaolo	4.7375	4.8150	4.7200	-1.12%	19.38M	aa.aa	09:08:58
Thales	244.60	252.00	242.70	-2.20%	95.14K	aa.aa	09:08:21
Gecina	85.85	86.65	85.80	-0.92%	28.17K	aa.aa	09:00:04
UniCredit	51.600	52.860	51.320	-2.03%	2.98M	aa.aa	09:09:26
Dassault Systemes	35.28	35.56	35.18	+0.40%	405.43K	aa.aa	09:08:27
Forvia	6.996	7.222	6.940	-5.66%	1.07M	aa.aa	09:05:04
Casino Guichard	0.5802	0.5927	0.5700	-0.48%	202.89K	aa.aa	08:26:04
Leonardo	44.430	46.480	44.110	-3.50%	1.82M	aa.aa	09:08:17
Aeroports Paris	93.95	94.95	93.75	-1.11%	27.05K	aa.aa	09:06:25
Enel	7.544	7.564	7.476	+0.36%	9.65M	aa.aa	09:09:09
Eurofins Scientific	48.13	48.50	47.93	-1.05%	133K	aa.aa	09:06:21
Tenaris	18.13	18.21	18.02	-0.55%	404.37K	aa.aa	09:00:03
Rexel	24.53	24.84	24.48	-0.89%	123.05K	aa.aa	09:00:30
Remy Cointreau	43.40	43.54	42.10	+0.98%	18.25K	aa.aa	09:07:03
Eni SpA	14.290	14.420	14.212	-0.79%	3.49M	aa.aa	09:08:09
SES	5.26	5.38	5.23	-1.59%	87.64K	aa.aa	09:09:20
Eurazeo	68.65	68.65	68.65	-0.07%	0	aa.aa	02:00:57
Publicis Groupe	86.60	88.36	86.48	-0.21%	128.82K	aa.aa	09:07:43
Arkema	70.60	71.70	70.50	-1.05%	57.24K	aa.aa	09:02:44
Sodexo	59.35	59.55	58.75	+0.25%	66.75K	aa.aa	09:06:09
Ubisoft	10.69	10.95	10.50	-1.06%	284.04K	aa.aa	09:06:51
Hermes International	2,416.00	2,444.00	2,411.00	-0.37%	17.9K	aa.aa	09:09:42
Soitec	49.32	50.05	48.64	-0.20%	52.02K	aa.aa	09:07:43
Safran	242.40	246.30	240.30	-1.10%	129.94K	aa.aa	09:07:45
Wendel	88.70	89.50	88.50	-0.89%	12.17K	aa.aa	09:07:37
Eiffage	108.55	109.05	107.80	+0.09%	32.65K	aa.aa	09:05:43
Groupe SEB	84.10	87.10	83.90	-4.00%	12.45K	aa.aa	09:08:02
SCOR	26.66	26.84	26.50	-0.30%	107.13K	aa.aa	09:08:37
A2A	2.227	2.249	2.207	-0.31%	3.17M	aa.aa	09:07:55
Sartorius Stedim	175.60	181.10	175.10	-3.49%	22.8K	aa.aa	09:04:35
Covivio	51.55	52.25	51.45	-1.15%	20.94K	aa.aa	09:03:32
Eutelsat	3.98	4.19	3.82	-0.05%	1.54M	aa.aa	09:09:19
Atos	0.0042	0.0042	0.0039	+7.69%	448.28M	aa.aa	09:09:00
Terna	8.376	8.402	8.310	+0.26%	1.17M	aa.aa	09:08:16
Valeo	8.29	8.51	8.27	-3.31%	339.52K	aa.aa	09:09:40
Mediobanca	17.195	17.635	17.100	-2.44%	1.28M	aa.aa	09:08:24
Banco Bpm	9.414	9.564	9.344	-1.36%	4.46M	aa.aa	09:08:04
Saipem	2.1140	2.1510	2.1030	-0.05%	24.51M	aa.aa	09:09:04
Alten	87.85	90.40	87.85	-2.39%	30.31K	aa.aa	09:08:42
Legrand	97.56	98.76	96.90	-0.59%	200.95K	aa.aa	09:07:52
Klepierre	31.04	31.22	31.00	-0.39%	116.39K	aa.aa	08:59:36
Ipsen	106.20	108.30	105.10	-1.21%	23.27K	aa.aa	09:08:30
Emeis	10.3860	10.8440	10.2100	-3.83%	195.75K	aa.aa	09:08:36
JC Decaux	15.29	15.53	15.27	-1.23%	33.19K	aa.aa	09:07:01
Biomerieux	115.40	116.30	114.20	-0.09%	46.91K	aa.aa	09:08:14
Teleperformance	90.84	93.06	90.60	-2.15%	65.92K	aa.aa	09:08:06
Sopra Steria	172.20	175.50	171.60	-1.49%	11.04K	aa.aa	09:07:52
Rubis	25.74	25.96	25.68	-0.62%	36.31K	aa.aa	09:07:56
Santander Bank Polska	570.20	574.80	565.00	+0.18%	41.2K	aa.aa	08:54:01
PKO Bank Polski	74.70	76.16	74.22	-1.35%	866.76K	aa.aa	08:53:42
Wartsila	16.37	16.56	16.25	-1.53%	203.37K	aa.aa	09:08:26
Bank Polska Kasa Opieki	181.15	182.00	178.95	+0.08%	383.36K	aa.aa	08:53:35
KGHM Polska Miedz	127.40	129.10	126.80	-0.66%	276.34K	aa.aa	08:53:45
ORLEN SA	68.86	69.40	68.48	-0.13%	1.58M	aa.aa	08:53:48
Bureau Veritas	27.72	27.92	27.66	-0.50%	183.29K	aa.aa	09:01:28
Nordea Bank	11.690	11.805	11.630	-1.10%	1.68M	aa.aa	09:09:09
Inmobiliaria Colonial derived	5.470	5.519	5.455	-0.18%	166.74K	aa.aa	09:06:56
ICADE	20.84	21.08	20.76	-1.61%	44.02K	aa.aa	09:06:58
E.ON SE derived	14.053	14.085	13.990	+0.02%	1.44M	aa.aa	09:08:23
Fresnillo	930.50	945.49	922.50	-2.36%	214.56K	aa.aa	09:08:50
Getlink	16.16	16.20	16.08	+0.12%	51.23K	aa.aa	09:04:02
Anheuser Busch Inbev	57.58	57.88	56.72	+0.59%	832.58K	aa.aa	09:09:00
Experian	3,573.0	3,601.0	3,557.0	-0.72%	156.02K	aa.aa	09:09:24
Berkeley	3,530.0	3,616.0	3,524.0	-2.59%	55K	aa.aa	09:07:07
Ageas	55.00	55.60	54.85	-0.99%	105.54K	aa.aa	09:02:34
Howden Joinery	710.90	717.50	705.50	-0.92%	276.63K	aa.aa	09:05:06
DnB	272.80	275.80	271.60	-0.40%	403.04K	aa.aa	09:09:09
Edenred	29.71	30.09	29.58	-2.37%	188.88K	aa.aa	09:08:06
Bollore	5.45	5.51	5.45	-1.00%	224.5K	aa.aa	08:59:39
Ocado	286.90	289.20	277.00	+2.61%	367.2K	aa.aa	09:07:58
Campari	5.5880	5.6080	5.3860	+1.82%	2.47M	aa.aa	09:06:15
PZU SA	57.70	58.16	57.42	+0.28%	679.81K	aa.aa	08:53:48
Glencore	283.10	285.25	280.00	-0.37%	11.03M	aa.aa	09:09:40
IAG	258.80	261.40	257.05	+0.54%	9.76M	aa.aa	09:09:09
Endesa derived	24.794	24.814	24.625	+0.67%	281.07K	aa.aa	09:09:14
SGS	84.66	85.66	84.24	-5.26%	182.59K	aa.aa	08:53:08
Umicore	9.30	9.41	9.24	-1.22%	82.65K	aa.aa	09:05:52
TechnipFMC	32.170	32.395	31.535	+1.51%	4.65M	aa.aa	01/04
JD Sports Fashion	69.68	69.92	68.69	+0.40%	5.16M	aa.aa	09:08:28
Jupiter Fund	71.10	72.60	70.88	-1.52%	440.53K	aa.aa	08:58:53
LondonMetric Property	181.10	182.20	179.70	-0.66%	1.62M	aa.aa	09:06:57
Phoenix	571.26	577.00	568.50	-0.56%	2.42M	aa.aa	09:08:47
Smurfit Westrock	3,496.0	3,549.0	3,481.0	+0.49%	55.76K	aa.aa	09:07:39
Brenntag AG derived	58.420	59.070	58.280	-0.95%	66.02K	aa.aa	09:08:03
Fuchs Se Pref derived	43.550	44.280	43.505	-1.74%	12.29K	aa.aa	09:07:50
OC Oerlikon Corp	4.10	4.13	4.04	+0.44%	302.04K	aa.aa	08:35:16
Coloplast	699.8	712.8	695.8	-3.66%	62.73K	aa.aa	09:07:58
Diasorin	90.54	91.78	90.32	-1.67%	51.71K	aa.aa	09:08:43
Amadeus derived	71.870	72.000	71.360	+0.71%	153.2K	aa.aa	09:09:36
Aedifica	61.50	62.50	59.90	-1.68%	34.51K	aa.aa	09:06:28
Elia	79.40	80.00	78.75	-0.75%	51.66K	aa.aa	09:07:42
Galapagos	22.70	23.06	22.50	-2.32%	60.23K	aa.aa	09:09:21
Sofina	236.20	242.80	235.80	-2.88%	11.72K	aa.aa	09:07:47
Warehouses de Pauw	21.44	21.76	21.40	-1.92%	37.56K	aa.aa	08:32:32
Dassault Aviation	299.00	309.00	297.20	-2.48%	22.05K	aa.aa	09:07:47
Avolta	38.45	38.69	38.30	-0.29%	20.33K	aa.aa	08:51:55
Amplifon	18.390	18.680	18.380	-2.67%	318.59K	aa.aa	09:05:40
Hera	4.018	4.036	3.986	+0.15%	1.8M	aa.aa	09:05:12
Interpump	32.680	33.140	32.640	-1.33%	81.66K	aa.aa	09:04:27
Recordati	51.25	52.55	50.75	-3.03%	157.19K	aa.aa	09:08:31
Castellum AB	110.43	110.48	110.30	0.00%	0	aa.aa	31/03
Elekta B	54.58	54.58	54.58	0.00%	0	aa.aa	26/03
Fabege	81.20	81.30	81.20	0.00%	0	aa.aa	31/03
Getinge B	215.85	217.90	214.00	0.00%	0	aa.aa	31/03
Hexagon B	107.40	107.85	107.40	0.00%	0	aa.aa	01/04
Holmen	403.10	404.80	403.10	0.00%	0	aa.aa	25/03
Husqvarna B	47.61	47.61	47.61	0.00%	0	aa.aa	01/04
Industrivarden A	382.60	382.60	381.20	0.00%	0	aa.aa	25/03
Kinnevik B	72.47	73.74	72.43	0.00%	0	aa.aa	28/03
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	12/03
SAAB B	385.73	386.45	385.10	-4.20%	1.5K	aa.aa	08:27:42
Trelleborg B	390.00	392.30	388.00	0.00%	0	aa.aa	27/03
CTS Eventim AG	92.950	94.450	92.500	-1.33%	26.75K	aa.aa	08:50:36
Grenke	13.52	13.86	13.52	-2.31%	23.17K	aa.aa	08:31:55
Tag Immobilien	12.30	12.65	12.29	-3.45%	90.64K	aa.aa	08:51:56
Evotec AG	5.765	6.030	5.750	-5.88%	447.93K	aa.aa	08:50:36
Nemetschek AG	106.800	107.600	106.300	-0.93%	20.69K	aa.aa	08:50:40
Sartorius AG VZO	208.40	212.30	205.40	-3.38%	62.45K	aa.aa	08:53:07
Deutsche Wohnen	19.880	20.350	19.840	-2.07%	81.48K	aa.aa	08:46:11
Volkswagen VZO derived	93.02	94.40	92.76	-1.63%	257.93K	aa.aa	09:09:01
Carl Zeiss AG	54.000	58.300	53.800	-8.09%	128.76K	aa.aa	08:53:04
Prosiebensat derived	5.8150	5.8700	5.7625	+0.17%	197.51K	aa.aa	09:07:04
Bechtle AG	34.340	35.000	34.120	+0.12%	110.1K	aa.aa	08:53:07
DCC	5,145.0	5,195.0	5,135.0	-0.87%	60.79K	aa.aa	09:03:19
AAK	277.6	278.0	274.8	-0.72%	70.08K	aa.aa	09:06:07
Afry AB	188.5	190.1	188.2	-1.36%	45.16K	aa.aa	08:56:32
Fastighets AB Balder B	62.74	63.64	62.30	-1.75%	316.25K	aa.aa	09:00:04
Beijer Ref	140.30	144.15	139.10	-2.77%	98.21K	aa.aa	09:00:44
HEXPOL B	88.0	88.9	87.4	-1.12%	93.57K	aa.aa	09:02:09
Indutrade AB	277.4	280.2	275.8	-1.42%	233.31K	aa.aa	09:05:27
NIBE Industrier B	36.7	37.2	36.2	-1.74%	3.82M	aa.aa	09:08:59
Swedish Orphan Biovitrum	280.40	282.40	278.00	-1.82%	101.63K	aa.aa	09:01:44
Ambu	113.9	117.2	113.3	-3.48%	67.9K	aa.aa	09:05:38
Pandora	1,046.0	1,060.5	1,044.5	-1.41%	36.46K	aa.aa	09:08:01
Royal Unibrew	558	560	552	+0.54%	25.86K	aa.aa	09:08:05
Huhtamaki Oyj	33.00	33.38	32.92	-0.78%	55.46K	aa.aa	09:05:49
Orion Oyj B	55.28	55.86	54.66	-0.93%	88.04K	aa.aa	09:08:07
Entain	568.60	577.60	564.20	-0.94%	401.11K	aa.aa	09:08:11
Kingspan	74.58	75.13	74.50	+1.29%	3.58K	aa.aa	08:58:32
Direct Line Insurance	281.20	283.00	280.40	-0.14%	1.1M	aa.aa	09:07:46
CD PROJEKT	208.20	211.20	204.00	-0.86%	185.83K	aa.aa	08:53:37
Geberit	547.40	554.80	545.40	-0.62%	24.65K	aa.aa	08:54:39
LEG Immobilien AG	64.660	65.680	64.520	-1.91%	41.21K	aa.aa	08:52:00
Heineken	66.80	66.90	66.15	+0.60%	44.7K	aa.aa	09:09:15
Aker BP	247.80	250.50	246.20	-0.44%	270.19K	aa.aa	09:09:03
Gjensidige Forsikring	238.60	241.20	238.20	-1.00%	55.57K	aa.aa	09:07:16
SalMar	489.20	503.00	488.20	-2.26%	30.32K	aa.aa	09:09:20
Schibsted A	290.80	295.60	289.00	+1.32%	192.3K	aa.aa	09:08:53
Evonik	19.900	20.130	19.790	-0.43%	141.7K	aa.aa	08:53:07
Sagax B	209.80	213.00	209.20	-1.22%	187.65K	aa.aa	09:05:19
CNH Industrial NV	12.46	12.54	12.11	+1.47%	15.69M	aa.aa	01/04
International Distributions Services	362.80	363.40	362.80	0.00%	140.68K	aa.aa	08:55:29
Coca Cola HBC AG	3,537.2	3,540.0	3,505.3	+0.72%	96.36K	aa.aa	09:08:28
Glanbia PLC	10.18	10.26	10.14	-0.78%	100.32K	aa.aa	08:47:40
Kerry Group	96.20	96.95	96.00	-0.62%	75.02K	aa.aa	09:08:13
ams OSRAM AG	7.26	7.40	7.08	-1.36%	206.82K	aa.aa	08:50:48
Belimo Holding	547.0	554.0	545.5	-0.82%	6.19K	aa.aa	08:44:29
Allreal Holding	182.60	184.00	182.20	-1.08%	9.49K	aa.aa	08:43:00
Flughafen Zurich	208.80	211.00	208.80	-0.95%	6.67K	aa.aa	08:33:12
Tecan Group	160.50	162.60	160.20	-2.07%	13.64K	aa.aa	08:46:35
Ems Chemie Hld	603.00	607.00	600.50	-0.41%	2.4K	aa.aa	08:43:01
Moncler SpA	56.72	57.60	56.54	-1.25%	149.6K	aa.aa	09:09:02
Kion Group AG	36.76	37.89	36.67	-3.01%	89.81K	aa.aa	08:53:07
Sika	211.40	214.10	210.70	-1.08%	93.88K	aa.aa	08:53:35
Swiss Prime Site	109.50	109.70	109.10	-0.09%	46.65K	aa.aa	08:47:00
Barry Callebaut	1,139.0	1,148.0	1,124.0	-0.26%	5.28K	aa.aa	08:48:33
Lindt & Spruengli N	116,200.0	117,600.0	116,000.0	-1.02%	49	aa.aa	08:31:37
Helvetia	184.00	185.50	183.80	-0.38%	24.04K	aa.aa	08:46:19
PSP Swiss Property	139.00	139.70	138.70	-0.14%	15.6K	aa.aa	08:43:20
Partners Group	1,231.00	1,260.50	1,227.00	-2.53%	18.7K	aa.aa	08:53:26
Schindler Ps	274.20	276.80	273.40	-0.94%	35.42K	aa.aa	08:48:51
Kuehne & Nagel	201.60	204.10	201.30	-0.74%	66.44K	aa.aa	08:53:43
Nel ASA	2.33	2.60	2.32	-3.63%	1.51M	aa.aa	09:05:17
Valmet	24.35	24.84	24.33	-1.70%	99.01K	aa.aa	09:05:52
Georg Fischer	63.10	64.00	63.05	-1.33%	50.46K	aa.aa	08:48:31
Sonova H Ag	252.30	256.40	251.40	-1.60%	43.22K	aa.aa	08:50:25
AIB	6.035	6.155	5.985	-1.55%	2.45M	aa.aa	09:04:34
Merlin Properties SA derived	9.882	9.915	9.847	-0.28%	261.78K	aa.aa	09:07:15
FinecoBank	18.1900	18.4800	18.0750	-1.60%	423.47K	aa.aa	09:04:16
Zalando SE derived	32.71	32.97	32.12	+1.49%	305.93K	aa.aa	09:09:13
SSP Group	152.50	153.20	151.00	+0.26%	131.3K	aa.aa	09:01:56
Tritax Big Box	137.50	140.10	137.20	-2.20%	1.02M	aa.aa	08:57:00
Scatec Solar OL	76.80	78.50	76.60	-1.09%	76.29K	aa.aa	09:07:02
Spie	39.34	39.76	39.28	-0.96%	25.56K	aa.aa	09:06:55
Hella KGaA Hueck & Co	86.20	87.40	86.00	-1.71%	3.83K	aa.aa	08:53:22
ISS A/S	157.60	160.20	157.10	-1.56%	246.14K	aa.aa	09:07:44
NN Group NV	51.08	51.50	50.94	-0.66%	272.36K	aa.aa	09:07:06
IMCD NV	123.95	125.10	123.30	-0.16%	46.57K	aa.aa	09:05:40
Euronext	135.90	136.20	134.00	-0.22%	59.01K	aa.aa	09:05:18
Argen-X	527.40	534.60	524.20	-2.98%	15.05K	aa.aa	09:08:12
UBS Group	26.42	26.96	26.35	-1.42%	2.96M	aa.aa	08:52:29
Aena derived	219.90	220.50	218.40	+0.50%	27.65K	aa.aa	09:08:13
Elis Services SA	20.22	20.76	20.08	-2.51%	72.89K	aa.aa	09:07:26
Auto Trader Group Plc	747.40	756.40	743.60	-1.29%	132.34K	aa.aa	09:09:15
Evolution AB	737.80	748.20	735.60	-1.02%	267.5K	aa.aa	09:09:47
B&M European Value Retail SA	276.60	276.70	271.50	+1.06%	837.18K	aa.aa	09:07:43
Cembra Money Bank AG	99.95	100.60	99.75	0.00%	12.41K	aa.aa	08:42:11
Straumann Holding AG	103.50	105.75	103.35	-3.00%	169.24K	aa.aa	08:46:57
Temenos Group AG	70.30	71.95	70.15	-0.78%	31.87K	aa.aa	08:47:15
Cellnex Telecom derived	33.66	33.94	33.36	+0.33%	453.13K	aa.aa	09:08:15
Worldline SA	5.90	6.04	5.87	-0.87%	530.44K	aa.aa	09:06:50
Siltronic AG	39.900	40.520	39.840	-1.97%	16.16K	aa.aa	08:50:02
Inwit	9.855	9.880	9.765	+0.15%	117.15K	aa.aa	09:03:42
Puma SE derived	22.90	23.07	22.62	+0.13%	189.25K	aa.aa	09:07:47
Scout24 AG	96.950	98.350	96.800	-1.12%	26.54K	aa.aa	08:50:59
Ferrari NV	430.61	435.49	428.00	+0.64%	594.77K	aa.aa	01/04
Poste Italiane	16.700	16.770	16.560	+0.48%	870.17K	aa.aa	09:07:58
ABN AMRO	19.17	19.43	19.11	-1.26%	781.72K	aa.aa	09:07:47
Amundi	68.75	72.85	68.70	-5.76%	164.05K	aa.aa	09:08:28
Dometic Group publ AB	41.34	41.46	40.50	-0.48%	199.6K	aa.aa	09:06:53
Adler	0.23	0.23	0.22	+0.22%	3.16K	aa.aa	08:06:34
Grand City	9.79	9.90	9.76	-1.36%	48.56K	aa.aa	08:53:26
Vonovia	24.86	25.14	24.79	-1.51%	1.09M	aa.aa	08:53:27
Covestro	58.780	58.780	58.580	+0.44%	99	aa.aa	04:31:55
Aroundtown	2.562	2.562	2.562	+0.43%	0	aa.aa	02:20:03
VAT Group	312.50	317.10	310.60	-1.23%	21.29K	aa.aa	08:51:18
Signify	19.44	19.91	19.40	-2.07%	105.3K	aa.aa	09:05:49
ASR Nederland	52.82	53.58	52.70	-1.16%	180.23K	aa.aa	09:00:05
Oersted AS	308.40	308.70	295.20	+2.94%	104.61K	aa.aa	09:06:54
Givaudan	3,788.00	3,807.00	3,766.00	-0.92%	5.71K	aa.aa	08:53:08
Uniper SE derived	40.880	41.790	40.360	-2.13%	3.41K	aa.aa	08:53:07
Unilever	55.56	55.70	54.96	+0.51%	259.45K	aa.aa	09:07:20
Just Eat Takeaway	19.41	19.48	19.39	+0.10%	299.2K	aa.aa	09:07:21
ConvaTec Group	256.20	258.20	252.00	-1.23%	2.12M	aa.aa	09:07:43
Italgas	6.550	6.580	6.530	-0.38%	868.23K	aa.aa	09:07:17
Galenica Sante	79.05	79.20	78.35	+0.25%	18.19K	aa.aa	08:42:01
Dino Polska	461.30	463.30	453.00	+1.36%	125.21K	aa.aa	08:53:07
Essity B	283.60	286.40	282.30	-0.74%	370.06K	aa.aa	09:07:08
Delivery Hero derived	22.41	23.00	22.30	-1.02%	111.15K	aa.aa	09:09:13
Metro Wholesale	5.3300	5.3600	5.3300	0.00%	178.23K	aa.aa	08:09:11
HelloFresh	7.85	8.03	7.83	-1.11%	262.11K	aa.aa	08:53:35
Siemens Healthineers	49.24	49.86	49.14	-1.76%	259.13K	aa.aa	08:53:09
Adyen	1,412.00	1,423.40	1,404.00	-0.23%	13.5K	aa.aa	09:08:58
Kojamo	8.65	8.76	8.60	+0.64%	237.24K	aa.aa	09:06:32
Epiroc A	194.15	198.85	193.65	-4.03%	336.85K	aa.aa	09:05:36
Quilter	146.90	147.50	145.80	+0.41%	664.82K	aa.aa	08:56:15
SIG Group	16.10	16.36	16.02	-2.19%	320.05K	aa.aa	08:49:25
Knorr-Bremse	82.25	83.55	81.75	-1.50%	25.61K	aa.aa	08:53:34
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	03:00:04
Alcon	80.98	82.24	80.74	-1.63%	205.07K	aa.aa	08:51:04
Stadler Rail	20.40	20.65	20.30	-0.97%	44.12K	aa.aa	08:40:35
Nexi	4.910	4.983	4.894	-1.27%	1.85M	aa.aa	09:08:07
Prosus	42.55	43.19	42.44	-1.54%	917.4K	aa.aa	09:07:18
EQT AB	313.10	317.20	310.90	-0.48%	387.65K	aa.aa	09:06:15
Softwareone	5.49	5.63	5.48	-2.14%	188.01K	aa.aa	08:34:21
M&G	195.45	199.15	193.25	-1.83%	5.22M	aa.aa	09:08:57
Jde Peets	20.42	20.46	20.30	+0.20%	47.57K	aa.aa	09:03:59
THG Holdings	31.56	31.70	30.94	-0.44%	1.61M	aa.aa	08:51:57
Allegro	31.82	32.30	31.78	-0.87%	1.24M	aa.aa	08:54:11

US 30

41,678.50

-311.5

-0.74%

US 500

5,575.50

-57.6

-1.02%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.07

+21.22

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

23.48

+1.71

+7.85%

Dollar Index

103.622

-0.327

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	222.61M
TSLA	268.46	+3.59%	146.49M
PLTR	84.68	+0.33%	78.98M
AMZN	192.17	+1.00%	41.27M
AAPL	223.19	+0.48%	36.41M
MSFT	382.19	+1.81%	19.69M
META	586.00	+1.67%	12.84M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.62M
MSTR	306.02	+6.16%	16.78M
TTD	57.10	+4.35%	9.74M
VST	122.24	+4.09%	8.05M
RL	228.92	+3.71%	1.40M
TSLA	268.46	+3.59%	146.49M
TPR	72.89	+3.52%	5.30M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	23.30M
LUV	31.59	-5.93%	17.83M
WBD	10.21	-4.85%	42.22M
MRNA	27.16	-4.20%	11.64M
IPG	26.12	-3.83%	6.20M
OMC	79.77	-3.79%	5.54M
COO	81.27	-3.65%	2.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.46	+3.59%	146.49M
NVDA	110.15	+1.63%	222.61M
SMCI	35.05	+2.37%	41.75M
MSTR	306.02	+6.16%	16.78M
PLTR	84.68	+0.33%	78.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	24.54	+41.04%	34.61
Aaaaaaa Aa Aa	24.54	+41.04%	34.61
Aaaaa A	36.72	+39.25%	51.13
Aaaa Aaaaaa Aaaa	36.72	+39.25%	51.13
Aaaaaaa A	92.27	+37.40%	126.78
Aaaaa Aa Aa	92.27	+37.40%	126.78
Aaaaaaaaaaaaa	87.12	+35.17%	117.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	24.54	+41.04%	34.61
Aaaaaaa Aa Aa	24.54	+41.04%	34.61
Aaaaa A	36.72	+39.25%	51.13
Aaaa Aaaaaa Aaaa	36.72	+39.25%	51.13
Aaaaaaa A	92.27	+37.40%	126.78
Aaaaa Aa Aa	92.27	+37.40%	126.78
Aaaaaaaaaaaaa	87.12	+35.17%	117.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard