STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

557.20

+0.10(+0.02%)

Closed28/02

Day's Range

552.20

557.20

52 wk Range

479.83

560.56

STOXX 600 Companies

Explore the complete list of STOXX 600 companies with real-time updates. This page provides a comprehensive overview of all STOXX 600 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 600 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,087.0	3,090.0	3,056.0	+0.65%	6.94M	aa.aa	28/02
HSBC	933.60	933.60	909.20	+2.33%	99.45M	aa.aa	28/02
Barclays	311.30	311.30	297.30	+3.40%	104.35M	aa.aa	28/02
InterContinental	9,928.0	10,015.0	9,846.0	+0.20%	1.33M	aa.aa	28/02
BP	437.35	439.85	431.70	-0.11%	68.59M	aa.aa	28/02
Next	10,025.0	10,060.0	9,926.0	+0.15%	359.48K	aa.aa	28/02
Lloyds Banking	72.98	72.98	71.14	+1.76%	338.01M	aa.aa	28/02
Marks & Spencer	354.80	357.90	353.30	-0.25%	9.6M	aa.aa	28/02
Bank Ireland	11.42	11.50	11.11	+0.62%	345.96K	aa.aa	28/02
NatWest Group	478.80	480.00	466.90	+1.68%	129.32M	aa.aa	28/02
Prudential	727.40	729.60	706.20	+0.03%	12.51M	aa.aa	28/02
ING Groep	17.14	17.14	16.95	+0.29%	21.39M	aa.aa	28/02
Shell	32.16	32.35	31.90	-0.77%	6.22M	aa.aa	28/02
Heineken	81.20	81.40	80.12	+0.62%	1.75M	aa.aa	28/02
Aegon	6.070	6.070	6.012	0.00%	7.65M	aa.aa	28/02
Philips	25.08	25.17	24.79	-0.40%	3.34M	aa.aa	28/02
Telecom Italia	0.2707	0.2714	0.2669	0.00%	142.23M	aa.aa	28/02
Stellantis NV	12.360	12.478	12.000	+0.73%	26.59M	aa.aa	28/02
Assicurazioni Generali	31.7400	31.8300	31.6200	0.00%	5.01M	aa.aa	28/02
Snam	4.649	4.690	4.608	+0.65%	13.09M	aa.aa	28/02
Pirelli & C	6.0340	6.0660	5.9920	-0.99%	3.69M	aa.aa	28/02
Adecco N	24.34	24.42	23.64	-0.49%	11.54M	aa.aa	28/02
Richemont	183.50	183.50	178.45	+0.82%	1.58M	aa.aa	28/02
Julius Baer	60.60	60.60	59.28	+0.56%	846.83K	aa.aa	28/02
ABB	48.31	48.66	48.20	-1.33%	6.57M	aa.aa	28/02
Holcim	98.54	99.02	96.00	+3.01%	2.84M	aa.aa	28/02
Baloise Holding	173.70	173.80	171.70	+0.75%	271.2K	aa.aa	28/02
Logitech	88.40	89.26	84.44	-4.70%	1.25M	aa.aa	28/02
Clariant	9.99	10.12	9.24	-5.49%	16.84M	aa.aa	28/02
Zurich Insurance Group	593.60	595.20	587.00	+0.51%	358.45K	aa.aa	28/02
Swatch Group	175.00	176.05	171.00	+1.36%	172.76K	aa.aa	28/02
Swiss Life Holding	784.80	786.20	779.60	-0.05%	101.69K	aa.aa	28/02
Novartis	97.66	98.09	96.95	+0.05%	5.94M	aa.aa	28/02
Nestle	87.12	87.58	86.22	+0.09%	6.75M	aa.aa	28/02
Swiss Re	144.30	145.20	142.50	-0.62%	1.09M	aa.aa	28/02
Roche Holding Participation	299.20	299.20	296.50	+0.30%	2.5M	aa.aa	28/02
Lonza Group	568.60	571.60	562.00	-0.18%	311.85K	aa.aa	28/02
Swisscom	513.50	515.50	509.00	+0.69%	176.71K	aa.aa	28/02
BASF derived	49.210	49.995	47.445	+0.92%	5.38M	aa.aa	28/02
Bayer derived	22.71	22.77	22.39	-0.18%	3.39M	aa.aa	28/02
Allianz derived	330.30	334.30	328.60	-0.90%	1.5M	aa.aa	28/02
Adidas derived	246.20	246.20	241.60	+0.33%	1.43M	aa.aa	28/02
Lufthansa derived	6.906	6.990	6.856	+0.29%	13.7M	aa.aa	28/02
Siemens AG derived	221.20	221.25	217.30	+0.27%	2.05M	aa.aa	28/02
Deutsche Bank AG derived	20.725	20.725	20.185	+1.12%	18.31M	aa.aa	28/02
Continental AG derived	69.14	69.16	67.72	-0.80%	593.61K	aa.aa	28/02
Deutsche Post derived	37.690	37.810	36.920	+0.69%	7.22M	aa.aa	28/02
Mercedes Benz Group derived	59.770	60.020	58.790	-0.35%	4.16M	aa.aa	28/02
Porsche derived	37.570	37.800	37.270	-0.58%	826.17K	aa.aa	28/02
Henkel VZO derived	83.18	83.18	81.64	+1.27%	976.76K	aa.aa	28/02
Commerzbank derived	20.610	20.740	20.470	-0.10%	5.43M	aa.aa	28/02
Deutsche Boerse derived	251.200	252.800	248.700	-0.59%	665.34K	aa.aa	28/02
Norsk Hydro	66.22	66.34	64.96	-1.05%	9.17M	aa.aa	28/02
Mowi	209.40	211.10	207.80	0.00%	2.57M	aa.aa	28/02
Orkla	108.70	109.10	108.20	+0.37%	2.74M	aa.aa	28/02
Equinor	257.40	259.90	255.50	-0.58%	4.3M	aa.aa	28/02
Tomra Systems	168.30	170.60	166.70	-0.88%	474.64K	aa.aa	28/02
Storebrand	122.50	123.70	121.80	-1.21%	1.39M	aa.aa	28/02
Telenor	145.80	146.10	144.60	+0.83%	2.38M	aa.aa	28/02
Yara International	319.70	326.70	318.00	-2.77%	1.22M	aa.aa	28/02
Subsea 7	172.70	177.50	171.20	-3.20%	1.29M	aa.aa	28/02
Air France KLM	8.81	8.95	8.77	0.00%	1.11M	aa.aa	28/02
Accor	48.06	48.08	47.53	-0.06%	833.79K	aa.aa	28/02
Air Liquide	176.62	176.86	173.80	+1.19%	1.51M	aa.aa	28/02
Capgemini	149.15	151.25	148.60	-0.93%	1.04M	aa.aa	28/02
AXA	37.44	37.63	36.92	-0.72%	7.16M	aa.aa	28/02
Danone	68.86	69.20	68.06	+0.64%	3.15M	aa.aa	28/02
Engie	17.24	17.54	17.16	-0.86%	10.09M	aa.aa	28/02
BNP Paribas	72.86	72.86	71.71	+0.34%	4.81M	aa.aa	28/02
Bouygues	33.04	33.19	32.91	-0.03%	1.67M	aa.aa	28/02
Louis Vuitton	694.90	694.90	680.20	+0.26%	864.55K	aa.aa	28/02
L'Oreal	353.00	353.30	346.40	+0.83%	738.57K	aa.aa	28/02
Schneider Electric	233.95	233.95	229.55	-0.57%	1.77M	aa.aa	28/02
Saint Gobain	96.72	98.06	93.62	+1.92%	2.14M	aa.aa	28/02
Carrefour	12.805	12.875	12.650	+0.08%	5.46M	aa.aa	28/02
EssilorLuxottica	286.90	288.00	284.60	-0.52%	1.42M	aa.aa	28/02
Pernod Ricard	103.25	103.25	99.92	+2.43%	1.37M	aa.aa	28/02
Credit Agricole	16.01	16.01	15.82	+0.13%	9.77M	aa.aa	28/02
Orange	11.55	11.56	11.45	+0.87%	12.77M	aa.aa	28/02
Societe Generale	39.31	39.45	38.80	-0.38%	5.84M	aa.aa	28/02
Michelin	34.16	34.38	33.28	+1.30%	5.77M	aa.aa	28/02
Airbus Group	165.70	166.32	164.62	+0.34%	2.89M	aa.aa	28/02
Alstom	21.08	21.23	20.48	+1.84%	2.77M	aa.aa	28/02
Sanofi	104.36	104.46	103.18	-0.46%	2.84M	aa.aa	28/02
Vivendi	2.91	2.94	2.89	-0.68%	7.1M	aa.aa	28/02
TotalEnergies SE	57.78	57.95	57.32	-0.07%	6.47M	aa.aa	28/02
STMicroelectronics	23.73	23.95	23.32	-1.78%	4.14M	aa.aa	28/02
Vinci	111.10	111.20	110.20	+0.50%	1.58M	aa.aa	28/02
Renault	49.84	49.98	48.57	+0.38%	1.44M	aa.aa	28/02
Veolia Environnement	28.76	28.76	28.39	+0.91%	5.57M	aa.aa	28/02
Galp Energia	15.90	15.94	15.66	+0.57%	5.39M	aa.aa	28/02
Jeronimo Martins	20.76	21.24	20.34	+1.57%	1.41M	aa.aa	28/02
EDP	3.110	3.138	3.046	+1.63%	29.95M	aa.aa	28/02
ACS derived	51.900	52.250	51.300	+0.10%	1.04M	aa.aa	28/02
BBVA derived	12.825	12.825	12.615	-0.54%	2.63K	aa.aa	28/02
Bankinter derived	9.334	9.352	9.224	-0.11%	16.11K	aa.aa	28/02
Caixabank derived	6.690	6.690	6.560	+0.75%	19.72K	aa.aa	28/02
Enagas derived	12.540	12.810	12.500	-1.57%	1.37M	aa.aa	28/02
Naturgy Energy derived	25.000	25.360	24.940	-0.64%	441.24K	aa.aa	28/02
Grifols derived	10.620	10.810	10.200	-3.46%	1.12K	aa.aa	28/02
Ferrovial derived	42.820	42.820	41.720	-1.02%	2M	aa.aa	28/02
Redeia Corporacion derived	17.280	17.300	17.110	+0.76%	2.71M	aa.aa	28/02
Inditex derived	52.000	52.320	51.320	+0.66%	608	aa.aa	28/02
Repsol derived	12.310	12.330	12.215	+0.16%	4.05M	aa.aa	28/02
Iberdrola derived	13.950	13.960	13.770	+1.09%	34.49M	aa.aa	28/02
Telefonica derived	4.3010	4.3420	4.2690	-0.46%	330.6K	aa.aa	28/02
Banco de Sabadell derived	2.6580	2.6580	2.6120	-0.38%	19.42M	aa.aa	28/02
Santander derived	6.2220	6.2300	6.0800	+0.32%	36.34K	aa.aa	28/02
Electrolux B	91.8	92.2	91.0	-0.22%	1.24M	aa.aa	28/02
Atlas Copco A	182.8	183.2	179.4	+0.22%	8.23M	aa.aa	28/02
Boliden	376.00	383.20	372.90	-2.03%	1.82M	aa.aa	28/02
LM Ericsson B	88.16	89.02	87.64	-1.01%	10.84M	aa.aa	28/02
Alfa Laval AB	464.5	467.2	462.6	-0.98%	1.6M	aa.aa	28/02
ASSA ABLOY B	329.3	332.8	328.0	-0.69%	2.88M	aa.aa	28/02
SEB A	172.65	173.55	171.75	-0.26%	5.73M	aa.aa	28/02
Sandvik AB	232.70	234.00	230.00	-0.43%	2.76M	aa.aa	28/02
Investor B	319.8	321.6	318.5	-0.40%	6.03M	aa.aa	28/02
Orron Energy AB	6.02	6.18	5.99	-2.27%	680.55K	aa.aa	28/02
H&M B	144.2	144.4	143.0	-0.35%	4.62M	aa.aa	28/02
SCA B	147.4	148.0	145.4	-0.27%	2.54M	aa.aa	28/02
Securitas B	155.90	155.90	154.40	-0.26%	2.12M	aa.aa	28/02
Swedbank A	258.30	260.70	257.10	-0.77%	3.66M	aa.aa	28/02
Skanska B	254.80	254.80	252.00	-0.20%	1.78M	aa.aa	28/02
Svenska Handelsbanken A	134.85	136.20	134.45	-0.95%	7.55M	aa.aa	28/02
Volvo B	333.00	336.20	333.00	-1.80%	11.13M	aa.aa	28/02
Tele2 AB	127.60	129.50	127.50	-1.09%	2.87M	aa.aa	28/02
Telia Company	35.00	35.48	34.97	-0.74%	19.26M	aa.aa	28/02
SKF B	231.8	232.3	227.8	+0.48%	1.62M	aa.aa	28/02
Proximus	6.01	6.20	5.89	+2.21%	1.15M	aa.aa	28/02
Ackermans	195.80	196.40	193.40	-1.16%	49.58K	aa.aa	28/02
Etablissementen Franz Colruyt	37.18	37.48	37.12	-0.16%	313.02K	aa.aa	28/02
Cofinimmo	59.00	59.95	58.65	-1.42%	155.49K	aa.aa	28/02
KBC Groep	83.58	83.82	82.78	-0.31%	834.21K	aa.aa	28/02
Solvay	31.49	31.63	31.03	-0.10%	300.9K	aa.aa	28/02
GBL	68.70	69.15	68.65	-0.94%	320.35K	aa.aa	28/02
UCB	181.55	181.55	178.50	+0.72%	604.08K	aa.aa	28/02
Danske Bank	241.3	244.3	239.8	-0.94%	2.02M	aa.aa	28/02
Carlsberg B	901.4	911.8	896.2	-0.55%	435.68K	aa.aa	28/02
DSV	1,443.5	1,445.0	1,408.5	+1.12%	565.53K	aa.aa	28/02
Novo Nordisk B	644.5	648.2	631.2	+0.42%	7.29M	aa.aa	28/02
Moller Maersk B	12,575	12,665	12,330	-0.87%	40.75K	aa.aa	28/02
Novozymes B	434.4	435.5	425.5	+1.73%	2.1M	aa.aa	28/02
Genmab	1,608.5	1,631.5	1,604.0	-0.37%	273.5K	aa.aa	28/02
GN Store Nord	127.5	128.2	125.2	-1.01%	1.58M	aa.aa	28/02
Vestas Wind	101.4	101.8	99.6	-0.88%	4.74M	aa.aa	28/02
Demant	258.8	259.8	256.6	0.00%	385.49K	aa.aa	28/02
Tryg	157.0	158.4	156.7	-0.19%	1.33M	aa.aa	28/02
KONE Oyj	54.20	54.44	53.90	-0.84%	638.59K	aa.aa	28/02
Elisa Oyj	44.34	44.88	44.18	-0.98%	402.22K	aa.aa	28/02
Fortum	15.10	15.12	14.80	-0.66%	2.58M	aa.aa	28/02
Kesko	18.26	18.38	18.20	-0.76%	1.76M	aa.aa	28/02
Neste Oyj	8.60	8.82	8.58	-2.16%	8.71M	aa.aa	28/02
Stora Enso Oyj R	10.365	10.405	10.135	0.00%	2.86M	aa.aa	28/02
Sampo Oyj A	8.46	8.49	8.38	+0.36%	8.47M	aa.aa	28/02
Nokian Renkaat	6.27	6.33	6.22	-1.57%	827.82K	aa.aa	28/02
UPM-Kymmene	28.14	28.27	27.87	-1.19%	2.22M	aa.aa	28/02
Andritz AG derived	56.825	56.950	55.875	+0.49%	0	aa.aa	28/02
Erste Group Bank AG derived	64.110	66.800	64.010	-7.30%	0	aa.aa	28/02
Immofinanz derived	16.320	16.490	16.290	+0.18%	0	aa.aa	28/02
OMV AG derived	42.275	42.325	41.825	+0.43%	0	aa.aa	28/02
Raiffeisen Bank derived	25.705	26.155	25.605	-3.31%	0	aa.aa	28/02
Voestalpine derived	22.110	22.220	21.720	-2.08%	0	aa.aa	28/02
Verbund AG Kat. A derived	73.245	73.270	71.520	+1.98%	0	aa.aa	28/02
Wienerberger AG derived	31.730	32.360	31.410	-3.26%	0	aa.aa	28/02
Nokia Oyj	4.635	4.692	4.604	-1.49%	37.77M	aa.aa	28/02
BMW ST derived	83.900	84.320	81.940	+0.33%	1.88M	aa.aa	28/02
Fresenius Medical Care derived	46.400	46.970	45.650	+1.84%	1.06M	aa.aa	28/02
Deutsche Telekom AG derived	34.750	34.790	34.320	+0.96%	12.81M	aa.aa	28/02
Merck derived	136.05	136.50	133.95	+0.63%	656.97K	aa.aa	28/02
Infineon derived	35.510	35.565	35.040	-1.69%	6.76M	aa.aa	28/02
Munich Re Group derived	546.60	546.80	536.60	-0.33%	467.24K	aa.aa	28/02
SAP derived	265.300	267.150	262.250	-0.82%	2.93M	aa.aa	28/02
Thyssenkrupp AG derived	7.604	7.670	7.380	-1.30%	9.02M	aa.aa	28/02
Rheinmetall AG derived	1,006.500	1,012.500	983.800	+0.55%	450.5K	aa.aa	28/02
Vodafone Group PLC	70.180	70.200	69.160	+1.21%	241.83M	aa.aa	28/02
Lagardere	20.90	21.20	20.85	-1.42%	44.79K	aa.aa	28/02
Kering	271.10	272.30	266.15	-0.95%	500.71K	aa.aa	28/02
Unibail-Rodamco	81.52	82.00	81.28	-0.95%	712.01K	aa.aa	28/02
Lanxess AG derived	28.670	29.000	28.070	-1.98%	515.23K	aa.aa	28/02
Beiersdorf AG derived	132.250	134.300	130.850	+0.38%	634.64K	aa.aa	28/02
Fresenius SE derived	38.460	38.640	38.040	+0.63%	2.4M	aa.aa	28/02
Freenet AG derived	31.400	31.640	31.360	-0.32%	469.13K	aa.aa	28/02
GEA Group AG derived	55.700	55.850	55.100	+0.09%	789K	aa.aa	28/02
Hannover Rueckversicherung SE derived	256.30	256.70	252.50	+0.47%	161.93K	aa.aa	28/02
RWE AG ST derived	30.320	30.450	29.830	+0.66%	2.52M	aa.aa	28/02
K+S AG derived	13.245	13.395	13.045	-0.97%	856.79K	aa.aa	28/02
MTU Aero derived	334.00	334.00	322.60	+3.21%	408.61K	aa.aa	28/02
Symrise AG derived	97.120	97.340	95.940	+0.31%	540.08K	aa.aa	28/02
Heidelberg Materials derived	145.200	145.500	142.400	+1.40%	603.34K	aa.aa	28/02
Qiagen derived	36.830	37.140	36.795	-1.18%	1.31M	aa.aa	28/02
United Internet AG derived	17.550	17.710	17.440	-1.02%	521.94K	aa.aa	28/02
Hugo Boss AG derived	44.210	45.070	44.140	-2.73%	485.54K	aa.aa	28/02
Ferguson	14,040.0	14,050.0	13,880.0	+0.14%	49.66K	aa.aa	28/02
AstraZeneca	11,968.0	12,066.0	11,904.0	-0.42%	4.99M	aa.aa	28/02
Bellway	2,340.0	2,366.0	2,262.0	+1.83%	600.21K	aa.aa	28/02
Legal & General	244.70	245.10	240.00	+0.41%	23.63M	aa.aa	28/02
Imperial Brands	2,795.00	2,809.00	2,780.00	+0.32%	1.8M	aa.aa	28/02
Reckitt Benckiser	5,240.0	5,302.0	5,210.0	-0.38%	3.11M	aa.aa	28/02
Kingfisher	246.70	250.90	246.70	-1.12%	17.82M	aa.aa	28/02
Relx	3,818.00	3,818.00	3,768.00	+0.93%	5.43M	aa.aa	28/02
Centrica	149.50	149.60	146.60	+1.53%	80.56M	aa.aa	28/02
3I Group	3,957.00	3,993.00	3,921.00	-1.22%	3.52M	aa.aa	28/02
WPP	644.00	649.80	632.00	-0.19%	12.42M	aa.aa	28/02
Victrex	924.0	928.0	894.0	+1.20%	255.13K	aa.aa	28/02
Hargreaves Lansdown	1,104.50	1,106.00	1,099.00	+0.41%	6.77M	aa.aa	28/02
Tesco	380.20	382.00	377.50	+0.21%	19.24M	aa.aa	28/02
Abrdn	158.55	158.55	154.75	+1.12%	4.99M	aa.aa	28/02
Diageo	2,163.0	2,171.5	2,109.0	+1.41%	8.39M	aa.aa	28/02
Hikma Pharma	2,160.00	2,184.00	2,148.00	-1.01%	940.95K	aa.aa	28/02
John Wood	37.08	39.20	35.06	+3.29%	28.52M	aa.aa	28/02
Investec	517.00	520.00	513.00	-0.48%	2.05M	aa.aa	28/02
Rio Tinto PLC	4,794.0	4,807.0	4,705.0	-0.51%	7.37M	aa.aa	28/02
Johnson Matthey	1,430.0	1,440.0	1,415.0	+0.14%	1.63M	aa.aa	28/02
Anglo American	2,336.0	2,360.0	2,301.5	-1.14%	3.63M	aa.aa	28/02
Capita	13.06	13.52	13.06	-2.10%	4.53M	aa.aa	28/02
Bunzl	3,368.0	3,368.0	3,308.0	+0.90%	1.36M	aa.aa	28/02
Burberry Group	1,086.0	1,097.5	1,064.5	-0.87%	1.8M	aa.aa	28/02
GSK plc	1,466.50	1,478.50	1,460.50	+0.38%	18.31M	aa.aa	28/02
Barratt Redrow	426.70	429.00	411.70	+2.06%	7.08M	aa.aa	28/02
Aviva	544.40	547.60	537.80	-0.44%	20.94M	aa.aa	28/02
BHP Group Ltd	1,945.50	1,949.50	1,911.00	-1.34%	1.87M	aa.aa	28/02
Sage	1,265.00	1,274.00	1,253.50	-0.04%	4.12M	aa.aa	28/02
WHSmith	1,159.0	1,178.0	1,151.0	-0.26%	482.3K	aa.aa	28/02
Pearson	1,361.50	1,401.00	1,310.00	+1.95%	4.46M	aa.aa	28/02
Hammerson	272.40	275.20	269.60	-0.58%	2.1M	aa.aa	28/02
Associated British Foods	1,895.0	1,903.0	1,862.5	+0.85%	2.06M	aa.aa	28/02
Tullow Oil	15.15	16.38	15.15	-6.71%	52.06M	aa.aa	28/02
London Stock Exchange	11,845.0	11,845.0	11,575.0	+0.59%	2.58M	aa.aa	28/02
BAE Systems	1,406.50	1,420.00	1,374.50	+1.08%	15.96M	aa.aa	28/02
Antofagasta	1,733.50	1,757.50	1,717.50	-2.45%	2.31M	aa.aa	28/02
Man Group	213.00	217.80	211.60	-0.37%	5.29M	aa.aa	28/02
Rolls-Royce Holdings	744.00	758.40	732.20	+1.69%	77.88M	aa.aa	28/02
Whitbread	2,674.0	2,679.0	2,651.0	-0.22%	878.4K	aa.aa	28/02
Pennon	418.80	425.40	412.40	+1.11%	3.62M	aa.aa	28/02
Tate & Lyle	545.00	549.00	536.00	+0.46%	1.99M	aa.aa	28/02
Persimmon	1,205.0	1,211.0	1,123.5	+4.74%	21.42M	aa.aa	28/02
Admiral Group	2,875.0	2,881.0	2,855.0	-0.10%	643.14K	aa.aa	28/02
United Utilities	980.20	982.60	961.00	+1.76%	2.99M	aa.aa	28/02
Unilever	4,487.0	4,506.0	4,435.0	+0.94%	9.2M	aa.aa	28/02
CRH	8,114.0	8,170.0	7,946.0	-0.51%	499K	aa.aa	28/02
SSE	1,528.00	1,528.00	1,485.00	+2.55%	7.83M	aa.aa	28/02
Standard Chartered	1,269.00	1,272.50	1,252.00	+0.36%	22.77M	aa.aa	28/02
British Land Company	360.40	362.80	358.40	-0.66%	3.33M	aa.aa	28/02
Informa	859.00	860.60	848.60	+0.23%	5.05M	aa.aa	28/02
Weir Group	2,430.00	2,432.00	2,258.00	+6.30%	2.04M	aa.aa	28/02
Ashmore	148.50	149.50	145.20	+0.75%	1.99M	aa.aa	28/02
Severn Trent	2,503.0	2,514.0	2,447.0	+1.91%	1.15M	aa.aa	28/02
Travis Perkins	652.00	659.50	643.00	+0.15%	768.77K	aa.aa	28/02
St. James’s Place	1,058.00	1,093.00	1,054.00	-3.64%	4.27M	aa.aa	28/02
Smiths Group	2,014.00	2,028.00	2,002.00	-0.89%	4.08M	aa.aa	28/02
Close Brothers	3.82	3.82	3.82	-2.05%	0	aa.aa	28/02
IG Group	952.00	954.50	940.00	-0.52%	1.74M	aa.aa	28/02
Melrose Industries	641.00	642.00	615.00	+3.02%	4.4M	aa.aa	28/02
Smith & Nephew	1,150.50	1,158.50	1,127.50	+0.35%	6.16M	aa.aa	28/02
Intertek	5,135.0	5,170.0	5,085.0	+0.20%	693.25K	aa.aa	28/02
Mondi	1,227.50	1,233.50	1,199.00	+0.66%	2.75M	aa.aa	28/02
Rotork	327.00	327.80	317.00	+1.55%	4.01M	aa.aa	28/02
J Sainsbury	258.60	259.00	256.20	+0.31%	9.98M	aa.aa	28/02
Croda Intl	3,304.0	3,336.0	3,204.0	+1.79%	813.76K	aa.aa	28/02
National Grid	975.00	978.20	964.40	+0.89%	10.95M	aa.aa	28/02
IMI PLC	2,002.00	2,016.00	1,835.00	+5.81%	2.55M	aa.aa	28/02
BT Group	159.80	161.25	157.35	+1.40%	32.15M	aa.aa	28/02
Inchcape	679.00	690.50	675.50	-0.29%	2.04M	aa.aa	28/02
Segro	704.20	709.80	696.00	+0.20%	5.11M	aa.aa	28/02
Schroders	369.0	371.6	365.8	-0.81%	6.2M	aa.aa	28/02
ITV	71.10	71.60	70.85	0.00%	16.64M	aa.aa	28/02
Rentokil	398.00	399.50	385.00	-0.08%	9.29M	aa.aa	28/02
Compass	2,773.00	2,780.00	2,750.00	+0.33%	3.88M	aa.aa	28/02
Hays	70.35	72.15	69.50	-0.50%	4.88M	aa.aa	28/02
Intermediate Capital	2,282.00	2,290.00	2,244.00	-0.26%	1.47M	aa.aa	28/02
Carnival	1,707.0	1,716.5	1,669.0	-0.73%	701.2K	aa.aa	28/02
Hiscox	1,186.00	1,193.00	1,157.00	+1.45%	2.23M	aa.aa	28/02
Land Securities	564.50	576.00	561.50	-2.00%	6.75M	aa.aa	28/02
International Workplace Plc	199.40	200.20	196.20	+0.71%	2.45M	aa.aa	28/02
Spectris	2,878.0	2,892.0	2,710.0	-0.14%	485.19K	aa.aa	28/02
Halma	2,800.0	2,800.0	2,749.0	+0.83%	1.41M	aa.aa	28/02
Rightmove	671.00	671.00	628.80	+4.32%	4.36M	aa.aa	28/02
Taylor Wimpey	113.35	115.15	109.70	+1.25%	345.64M	aa.aa	28/02
Spirax-Sarco Engineering	7,275.0	7,310.0	7,170.0	-0.34%	300.26K	aa.aa	28/02
RS PLC	610.00	614.00	607.50	-0.81%	1.3M	aa.aa	28/02
Ashtead Group	4,805.0	4,818.0	4,740.0	-0.17%	2.21M	aa.aa	28/02
Unite	835.50	840.50	826.00	-0.06%	1.17M	aa.aa	28/02
Derwent	1,839.0	1,865.0	1,832.0	-1.61%	1.27M	aa.aa	28/02
Flutter Entertainment	21,780.0	21,890.0	21,280.0	-0.14%	89.88K	aa.aa	28/02
Beazley	876.50	876.50	850.50	+2.16%	2.28M	aa.aa	28/02
ASM	513.20	515.80	501.00	-2.06%	271.81K	aa.aa	28/02
Randstad	38.69	38.91	38.38	-0.44%	727.15K	aa.aa	28/02
Corbion	21.02	21.40	21.02	-2.32%	274.87K	aa.aa	28/02
Wolters Kluwer	147.60	150.00	145.35	-1.67%	1.54M	aa.aa	28/02
SBM Offshore	20.22	20.22	19.73	+1.15%	927.09K	aa.aa	28/02
Akzo Nobel	59.52	60.12	58.92	-0.53%	1.02M	aa.aa	28/02
Vopak	40.72	41.22	40.68	-0.83%	572.11K	aa.aa	28/02
Ahold Delhaize	33.97	34.21	33.82	-0.06%	4.33M	aa.aa	28/02
ArcelorMittal	27.44	27.51	26.95	-0.04%	2.53M	aa.aa	28/02
Koninklijke KPN	3.680	3.714	3.676	0.00%	17.72M	aa.aa	28/02
ASML Holding	678.60	686.50	670.00	-2.93%	1.97M	aa.aa	28/02
Aalberts Industries	32.18	32.84	32.02	-3.13%	478.63K	aa.aa	28/02
Prysmian	57.0400	57.6000	53.6200	-0.14%	3.78M	aa.aa	28/02
Intesa Sanpaolo	4.7330	4.7530	4.7090	-0.42%	120.53M	aa.aa	28/02
Thales	191.65	194.65	190.85	-0.83%	442.32K	aa.aa	28/02
Gecina	90.55	90.65	89.45	+0.56%	324.04K	aa.aa	28/02
UniCredit	50.610	50.900	50.230	-0.49%	19.77M	aa.aa	28/02
Dassault Systemes	37.98	37.98	37.50	-0.45%	2.33M	aa.aa	28/02
Forvia	8.442	9.208	8.438	-22.64%	6.19M	aa.aa	28/02
Casino Guichard	0.6585	0.8080	0.6585	-16.45%	9.08M	aa.aa	28/02
Leonardo	38.560	39.360	38.520	-1.13%	7.35M	aa.aa	28/02
Aeroports Paris	98.65	99.20	97.50	-0.15%	442.64K	aa.aa	28/02
Enel	7.059	7.064	6.977	+1.00%	39.65M	aa.aa	28/02
Eurofins Scientific	48.31	48.54	47.90	+0.37%	653.22K	aa.aa	28/02
Tenaris	18.00	18.12	17.77	-0.50%	3.36M	aa.aa	28/02
Rexel	26.06	26.39	25.88	-1.06%	1.91M	aa.aa	28/02
Remy Cointreau	50.85	51.00	49.34	+1.50%	118.75K	aa.aa	28/02
Eni SpA	13.854	14.014	13.738	-1.56%	37.16M	aa.aa	28/02
SES	4.20	4.31	4.20	-3.01%	857.92K	aa.aa	28/02
Eurazeo	75.65	75.65	75.60	+0.60%	0	aa.aa	28/02
Publicis Groupe	95.50	97.20	94.94	-1.87%	1.87M	aa.aa	28/02
Arkema	79.40	79.95	78.45	-0.81%	474.61K	aa.aa	28/02
Sodexo	74.05	74.50	73.45	+0.47%	322.71K	aa.aa	28/02
Ubisoft	12.21	12.37	12.06	-1.77%	696.27K	aa.aa	28/02
Hermes International	2,737.00	2,737.00	2,677.00	+0.85%	91.6K	aa.aa	28/02
Soitec	57.70	57.70	55.30	-0.77%	172.37K	aa.aa	28/02
Safran	250.10	250.10	247.80	+0.64%	797.37K	aa.aa	28/02
Wendel	96.60	97.10	95.30	-0.57%	80.87K	aa.aa	28/02
Eiffage	96.58	97.18	95.64	-0.12%	720.68K	aa.aa	28/02
Groupe SEB	85.10	85.95	81.50	-0.87%	1.76M	aa.aa	28/02
SCOR	25.98	26.24	25.82	-1.07%	947.46K	aa.aa	28/02
A2A	2.189	2.202	2.173	0.00%	10.7M	aa.aa	28/02
Sartorius Stedim	199.00	199.20	196.50	+0.18%	132.84K	aa.aa	28/02
Covivio	52.60	52.75	52.05	+0.19%	456.69K	aa.aa	28/02
Eutelsat	1.20	1.24	1.19	0.00%	957.43K	aa.aa	28/02
Atos	0.0032	0.0033	0.0031	0.00%	472.41M	aa.aa	28/02
Terna	8.060	8.068	7.968	+0.88%	12.13M	aa.aa	28/02
Valeo	10.02	11.14	9.65	-11.25%	4.53M	aa.aa	28/02
Mediobanca	17.150	17.220	16.960	+0.35%	4.15M	aa.aa	28/02
Banco Bpm	9.620	9.620	9.514	+0.42%	8.83M	aa.aa	28/02
Saipem	2.2020	2.2810	2.1940	-2.22%	59.2M	aa.aa	28/02
Alten	87.70	89.00	87.10	-1.35%	47.5K	aa.aa	28/02
Legrand	105.55	106.30	104.35	-0.80%	1.45M	aa.aa	28/02
Klepierre	30.70	30.96	30.60	-1.10%	1.46M	aa.aa	28/02
Ipsen	111.20	111.20	109.00	+1.18%	228.75K	aa.aa	28/02
Emeis	10.9660	11.3940	10.6500	-2.32%	774.47K	aa.aa	28/02
JC Decaux	14.59	14.67	14.38	-1.08%	266.52K	aa.aa	28/02
Biomerieux	115.50	117.20	115.20	+0.79%	230.68K	aa.aa	28/02
Teleperformance	92.66	94.48	84.50	-7.52%	1.15M	aa.aa	28/02
Sopra Steria	152.40	155.10	151.10	-2.74%	146.81K	aa.aa	28/02
Rubis	26.50	26.52	26.24	+0.53%	222.74K	aa.aa	28/02
Santander Bank Polska	520.60	531.60	517.40	-0.88%	164.93K	aa.aa	28/02
PKO Bank Polski	69.10	69.70	68.40	-1.14%	4.86M	aa.aa	28/02
Wartsila	18.27	18.33	17.84	+0.05%	8.33M	aa.aa	28/02
Bank Polska Kasa Opieki	170.00	171.90	168.60	-1.88%	1.39M	aa.aa	28/02
KGHM Polska Miedz	129.45	130.65	128.25	-2.04%	1.1M	aa.aa	28/02
ORLEN SA	62.70	63.53	61.55	-0.35%	5.3M	aa.aa	28/02
Bureau Veritas	28.96	29.34	28.84	-1.63%	2.08M	aa.aa	28/02
Nordea Bank	12.655	12.695	12.555	+0.40%	10.81M	aa.aa	28/02
Inmobiliaria Colonial derived	5.725	5.950	5.620	+1.42%	2.65M	aa.aa	28/02
ICADE	22.54	22.80	22.24	-0.70%	257.48K	aa.aa	28/02
E.ON SE derived	12.305	12.390	12.270	+0.08%	9.27M	aa.aa	28/02
Fresnillo	742.50	744.50	733.00	-1.20%	1.35M	aa.aa	28/02
Getlink	15.97	15.97	15.82	+0.38%	2.7M	aa.aa	28/02
Anheuser Busch Inbev	57.64	57.92	57.16	-0.21%	3.76M	aa.aa	28/02
Experian	3,764.0	3,771.0	3,734.0	-0.21%	5.92M	aa.aa	28/02
Berkeley	3,600.0	3,706.0	3,526.0	+0.33%	11.91M	aa.aa	28/02
Ageas	52.65	53.20	52.30	-1.40%	1.36M	aa.aa	28/02
Howden Joinery	773.00	786.00	766.00	-1.84%	4.68M	aa.aa	28/02
DnB	259.00	259.00	257.10	+0.15%	3.81M	aa.aa	28/02
Edenred	30.67	30.73	30.16	+0.56%	1.07M	aa.aa	28/02
Bollore	5.82	5.84	5.79	-0.34%	1.91M	aa.aa	28/02
Ocado	259.80	274.10	253.90	-4.84%	9.69M	aa.aa	28/02
Campari	5.7260	5.7860	5.6180	+0.17%	10.96M	aa.aa	28/02
PZU SA	53.92	54.20	53.28	+0.07%	2.74M	aa.aa	28/02
Glencore	319.15	321.05	309.15	+0.73%	43.68M	aa.aa	28/02
IAG	352.30	358.00	348.60	+4.02%	48.99M	aa.aa	28/02
Endesa derived	21.430	21.670	21.270	-0.33%	2.02M	aa.aa	28/02
SGS	92.60	93.58	92.20	-1.20%	551.28K	aa.aa	28/02
Umicore	8.76	8.86	8.64	-1.35%	1.51M	aa.aa	28/02
TechnipFMC	29.440	29.695	28.410	+2.19%	6.78M	aa.aa	28/02
JD Sports Fashion	78.06	79.60	78.06	-1.61%	30.5M	aa.aa	28/02
Jupiter Fund	73.40	75.60	73.00	-2.52%	3.2M	aa.aa	28/02
LondonMetric Property	186.40	187.40	184.90	-0.80%	8.52M	aa.aa	28/02
Phoenix	518.00	521.00	515.00	-0.29%	6.66M	aa.aa	28/02
Smurfit Westrock	4,104.0	4,135.0	4,030.0	-2.61%	307.31K	aa.aa	28/02
Brenntag AG derived	63.820	63.840	62.780	+0.22%	828.42K	aa.aa	28/02
Fuchs Se Pref derived	46.960	47.240	46.320	+0.73%	278.55K	aa.aa	28/02
OC Oerlikon Corp	4.09	4.14	4.02	-1.68%	572.94K	aa.aa	28/02
Coloplast	764.0	776.4	764.0	-1.60%	871.95K	aa.aa	28/02
Diasorin	101.45	101.45	99.84	+0.64%	179.28K	aa.aa	28/02
Amadeus derived	72.720	74.900	71.960	+4.69%	2	aa.aa	28/02
Aedifica	62.05	62.40	61.55	-0.96%	91.98K	aa.aa	28/02
Elia	63.65	65.30	61.50	+1.52%	3.19M	aa.aa	28/02
Galapagos	24.98	25.34	24.84	-1.96%	109.42K	aa.aa	28/02
Sofina	237.40	238.60	235.80	+0.08%	45.73K	aa.aa	28/02
Warehouses de Pauw	20.96	21.16	20.26	+0.96%	13.32M	aa.aa	28/02
Dassault Aviation	246.40	247.40	244.00	-0.56%	141.92K	aa.aa	28/02
Avolta	40.34	40.78	40.18	-1.03%	45.56K	aa.aa	28/02
Amplifon	24.390	24.440	24.120	-0.41%	1.11M	aa.aa	28/02
Hera	3.742	3.748	3.688	+1.63%	4.96M	aa.aa	28/02
Interpump	36.460	36.760	35.920	0.00%	430.37K	aa.aa	28/02
Recordati	54.30	54.45	54.00	-0.37%	1.57M	aa.aa	28/02
Castellum AB	121.75	121.75	121.75	0.00%	1.09K	aa.aa	25/02
Elekta B	58.83	58.95	58.08	-1.13%	22.82K	aa.aa	27/02
Fabege	85.25	85.25	85.18	0.00%	228	aa.aa	27/02
Getinge B	214.25	214.50	212.75	-2.17%	1.42K	aa.aa	27/02
Hexagon B	123.33	123.38	122.93	-1.02%	5.17K	aa.aa	27/02
Holmen	426.40	426.40	426.40	0.00%	0	aa.aa	13/02
Husqvarna B	55.42	55.42	55.42	0.00%	0	aa.aa	19/02
Industrivarden A	403.00	403.00	403.00	-0.02%	336	aa.aa	28/02
Kinnevik B	89.29	89.29	89.29	0.00%	0	aa.aa	20/02
Lundbergforetagen B	540.25	540.25	540.25	0.00%	13	aa.aa	27/02
SAAB B	320.50	322.80	320.45	+0.88%	1.89K	aa.aa	28/02
Trelleborg B	417.90	418.40	416.80	0.00%	0	aa.aa	12/02
CTS Eventim AG	105.600	106.000	104.700	+0.28%	215.59K	aa.aa	28/02
Grenke	17.32	17.32	16.78	+1.41%	147.62K	aa.aa	28/02
Tag Immobilien	14.12	14.25	14.02	-1.19%	541.18K	aa.aa	28/02
Evotec AG	8.185	8.330	8.125	-3.99%	1.13M	aa.aa	28/02
Nemetschek AG	112.000	113.800	111.100	-2.52%	272.13K	aa.aa	28/02
Sartorius AG VZO	240.90	241.70	237.60	-0.82%	112.64K	aa.aa	28/02
Deutsche Wohnen	24.400	24.550	24.150	-0.61%	154.64K	aa.aa	28/02
Volkswagen VZO derived	104.10	106.20	103.00	-0.19%	1.65M	aa.aa	28/02
Carl Zeiss AG	60.050	60.450	57.200	+0.92%	3.01M	aa.aa	28/02
Prosiebensat derived	5.8650	5.9200	5.8500	-1.51%	499.63K	aa.aa	28/02
Bechtle AG	32.880	33.080	32.220	-1.85%	5.11M	aa.aa	28/02
DCC	5,360.0	5,385.0	5,270.0	+1.32%	883.86K	aa.aa	28/02
AAK	300.8	303.2	300.2	-0.53%	465.56K	aa.aa	28/02
Afry AB	189.6	190.6	188.0	-0.37%	183.01K	aa.aa	28/02
Fastighets AB Balder B	76.24	76.88	75.68	-0.18%	5.56M	aa.aa	28/02
Beijer Ref	160.50	162.30	159.80	-1.32%	1.43M	aa.aa	28/02
HEXPOL B	105.0	106.2	104.6	-0.66%	1.63M	aa.aa	28/02
Indutrade AB	305.8	308.6	304.8	-0.84%	757.42K	aa.aa	28/02
NIBE Industrier B	40.2	40.4	39.6	-1.95%	15.4M	aa.aa	28/02
Swedish Orphan Biovitrum	315.60	318.20	306.00	+1.35%	858.66K	aa.aa	28/02
Ambu	131.5	132.5	129.8	-1.13%	884.46K	aa.aa	28/02
Pandora	1,267.5	1,267.5	1,226.0	+2.22%	363.09K	aa.aa	28/02
Royal Unibrew	549	552	542	+1.48%	721.17K	aa.aa	28/02
Huhtamaki Oyj	35.72	36.00	35.66	-0.50%	326.08K	aa.aa	28/02
Orion Oyj B	54.18	54.32	53.70	+0.26%	484.86K	aa.aa	28/02
Entain	746.60	756.20	728.40	-0.29%	2.5M	aa.aa	28/02
Kingspan	74.72	79.40	74.72	0.00%	35.24K	aa.aa	28/02
Direct Line Insurance	277.60	278.60	275.40	-0.50%	9.59M	aa.aa	28/02
CD PROJEKT	221.60	222.80	215.20	+1.65%	374.14K	aa.aa	28/02
Geberit	528.40	533.40	525.40	-0.83%	139.89K	aa.aa	28/02
LEG Immobilien AG	80.220	81.500	79.880	-1.45%	513.14K	aa.aa	28/02
Heineken	70.65	70.90	69.75	+0.28%	579.98K	aa.aa	28/02
Aker BP	232.50	233.40	230.60	-0.30%	2.16M	aa.aa	28/02
Gjensidige Forsikring	230.80	230.80	228.00	0.00%	934.01K	aa.aa	28/02
SalMar	557.00	563.50	553.00	+0.09%	438.13K	aa.aa	28/02
Schibsted A	314.40	315.60	306.00	+0.45%	524.47K	aa.aa	28/02
Evonik	19.160	19.240	18.990	-0.52%	1.69M	aa.aa	28/02
Sagax B	224.20	224.20	218.40	+1.26%	950.93K	aa.aa	28/02
CNH Industrial NV	12.88	12.90	12.60	+1.10%	40.76M	aa.aa	28/02
International Distributions Services	364.80	366.00	364.80	-0.16%	9.27M	aa.aa	28/02
Coca Cola HBC AG	3,360.0	3,408.0	3,346.0	-1.47%	1.59M	aa.aa	28/02
Glanbia PLC	11.08	11.13	10.55	+2.59%	2.02M	aa.aa	28/02
Kerry Group	101.30	101.30	98.80	+1.35%	738.48K	aa.aa	28/02
ams OSRAM AG	9.55	9.58	8.44	-0.31%	580.25K	aa.aa	28/02
Belimo Holding	607.5	612.5	602.0	-0.74%	36.91K	aa.aa	28/02
Allreal Holding	172.20	172.40	170.60	+0.47%	79.64K	aa.aa	28/02
Flughafen Zurich	221.60	221.60	219.60	+0.54%	67.31K	aa.aa	28/02
Tecan Group	195.30	197.30	194.30	-1.81%	51.45K	aa.aa	28/02
Ems Chemie Hld	630.00	632.00	623.50	+0.16%	26.87K	aa.aa	28/02
Moncler SpA	66.12	66.40	64.30	+0.98%	1.61M	aa.aa	28/02
Kion Group AG	38.69	39.84	38.22	-4.61%	543.08K	aa.aa	28/02
Sika	228.70	229.00	224.40	+0.57%	566.6K	aa.aa	28/02
Swiss Prime Site	104.10	104.20	103.20	+0.19%	495.61K	aa.aa	28/02
Barry Callebaut	1,091.0	1,101.0	1,082.0	0.00%	27.39K	aa.aa	28/02
Lindt & Spruengli N	110,000.0	110,000.0	108,000.0	+1.10%	199	aa.aa	28/02
Helvetia	168.80	170.10	167.60	+0.24%	122.26K	aa.aa	28/02
PSP Swiss Property	132.90	132.90	131.20	+0.53%	133.09K	aa.aa	28/02
Partners Group	1,323.00	1,329.00	1,298.50	+0.38%	91.79K	aa.aa	28/02
Schindler Ps	275.60	275.60	273.40	+0.22%	178.69K	aa.aa	28/02
Kuehne & Nagel	207.60	207.80	203.10	+0.34%	299.92K	aa.aa	28/02
Nel ASA	2.23	2.40	2.23	-7.47%	50.67M	aa.aa	28/02
Valmet	27.00	27.02	26.52	-0.04%	362.61K	aa.aa	28/02
Georg Fischer	69.55	70.80	69.05	-1.14%	218.7K	aa.aa	28/02
Sonova H Ag	289.00	291.80	288.00	-1.03%	371.75K	aa.aa	28/02
AIB	6.730	6.730	6.400	+3.06%	13.34M	aa.aa	28/02
Merlin Properties SA derived	10.450	10.450	9.900	-1.42%	2.41M	aa.aa	28/02
FinecoBank	17.9600	18.0900	17.7100	+0.79%	3.29M	aa.aa	28/02
Zalando SE derived	34.75	35.04	34.52	-1.53%	1.86M	aa.aa	28/02
SSP Group	166.60	169.20	165.50	-2.40%	2.78M	aa.aa	28/02
Tritax Big Box	147.30	147.60	141.60	+2.51%	23.53M	aa.aa	28/02
Scatec Solar OL	81.00	81.55	79.15	+0.81%	357.87K	aa.aa	28/02
Spie	34.28	34.80	34.08	+0.53%	536.84K	aa.aa	28/02
Hella KGaA Hueck & Co	89.00	90.20	88.60	-1.98%	14.37K	aa.aa	28/02
ISS A/S	161.60	162.90	160.60	-0.25%	980.75K	aa.aa	28/02
NN Group NV	48.78	48.87	48.52	-0.08%	1.16M	aa.aa	28/02
IMCD NV	142.85	143.50	141.90	-0.56%	347.3K	aa.aa	28/02
Euronext	121.20	121.20	120.00	-0.33%	403.49K	aa.aa	28/02
Argen-X	597.20	604.40	586.00	-2.32%	325.05K	aa.aa	28/02
UBS Group	30.90	30.99	30.00	+2.69%	17.26M	aa.aa	28/02
Aena derived	214.80	216.00	213.00	+0.28%	290.65K	aa.aa	28/02
Elis Services SA	19.61	19.63	19.37	-0.05%	748.26K	aa.aa	28/02
Auto Trader Group Plc	775.60	779.00	767.00	-0.08%	5.79M	aa.aa	28/02
Evolution AB	823.00	826.00	811.80	-0.05%	1.03M	aa.aa	28/02
B&M European Value Retail SA	277.70	281.40	275.00	-1.10%	4.81M	aa.aa	28/02
Cembra Money Bank AG	96.65	96.85	95.65	-0.10%	145.63K	aa.aa	28/02
Straumann Holding AG	122.05	123.80	120.50	-0.49%	533.57K	aa.aa	28/02
Temenos Group AG	73.85	74.05	73.10	-0.54%	265.26K	aa.aa	28/02
Cellnex Telecom derived	34.44	34.49	33.57	+1.95%	2.09M	aa.aa	28/02
Worldline SA	6.20	6.31	6.05	+1.47%	2.65M	aa.aa	28/02
Siltronic AG	45.500	45.940	44.320	-1.60%	115.52K	aa.aa	28/02
Inwit	9.680	9.680	9.570	+0.62%	1.91M	aa.aa	28/02
Puma SE derived	28.83	29.40	28.62	-2.30%	1.41M	aa.aa	28/02
Scout24 AG	94.350	95.200	93.100	+1.40%	490.02K	aa.aa	28/02
Ferrari NV	464.57	468.62	457.59	+0.88%	572.79K	aa.aa	28/02
Poste Italiane	15.525	15.525	15.330	+0.91%	3.64M	aa.aa	28/02
ABN AMRO	18.19	18.29	18.02	-0.66%	3.2M	aa.aa	28/02
Amundi	68.80	68.85	67.90	-0.15%	299.03K	aa.aa	28/02
Dometic Group publ AB	51.15	51.60	50.30	-0.87%	551.81K	aa.aa	28/02
Adler	0.32	0.32	0.31	+3.19%	4.05K	aa.aa	28/02
Grand City	10.94	11.07	10.91	-1.80%	175.23K	aa.aa	28/02
Vonovia	29.95	30.22	29.72	-0.76%	4.49M	aa.aa	28/02
Covestro	58.560	58.660	58.560	-0.27%	230	aa.aa	28/02
Aroundtown	2.784	2.784	2.750	0.00%	1.2K	aa.aa	28/02
VAT Group	336.40	340.00	331.00	-1.46%	201.05K	aa.aa	28/02
Signify	20.48	20.72	20.42	-1.73%	616.27K	aa.aa	28/02
ASR Nederland	50.82	50.96	50.50	-0.04%	798.21K	aa.aa	28/02
Oersted AS	315.20	317.00	309.90	+0.06%	1.03M	aa.aa	28/02
Givaudan	4,058.00	4,061.00	3,991.00	+1.20%	27.51K	aa.aa	28/02
Uniper SE derived	44.700	45.190	44.400	+0.45%	2.22K	aa.aa	28/02
Unilever	54.28	54.58	53.68	+0.71%	2.27M	aa.aa	28/02
Just Eat Takeaway	19.42	19.48	19.32	+0.10%	2.23M	aa.aa	28/02
ConvaTec Group	259.40	262.80	257.40	-0.15%	12.55M	aa.aa	28/02
Italgas	6.190	6.265	6.190	-0.64%	5.45M	aa.aa	28/02
Galenica Sante	80.70	80.80	80.30	+0.06%	176.84K	aa.aa	28/02
Dino Polska	495.60	503.40	472.70	+4.82%	1.11M	aa.aa	28/02
Essity B	296.50	298.90	296.20	-0.34%	2.61M	aa.aa	28/02
Delivery Hero derived	28.02	28.37	27.30	-1.06%	1.07M	aa.aa	28/02
Metro Wholesale	5.3700	5.3900	5.3700	-0.19%	402.74K	aa.aa	28/02
Varta	1.430	1.498	1.260	-7.76%	329.06K	aa.aa	28/02
HelloFresh	11.88	12.23	11.85	-3.26%	802.28K	aa.aa	28/02
Siemens Healthineers	53.76	54.10	53.30	-0.26%	1.47M	aa.aa	28/02
Adyen	1,741.20	1,748.20	1,668.20	+2.53%	126.94K	aa.aa	28/02
Kojamo	9.24	9.26	9.15	-0.32%	308.44K	aa.aa	28/02
Epiroc A	209.60	211.50	208.40	-0.95%	2.96M	aa.aa	28/02
Quilter	151.60	156.70	150.20	-1.04%	2.93M	aa.aa	28/02
SIG Group	17.90	18.00	17.58	-1.16%	1.78M	aa.aa	28/02
Knorr-Bremse	83.50	83.50	82.10	+0.06%	434.91K	aa.aa	28/02
Viaplay AB	1.59	1.59	1.56	+1.92%	35	aa.aa	27/02
Alcon	83.40	83.64	82.24	+0.48%	2.11M	aa.aa	28/02
Stadler Rail	20.40	20.75	20.40	-1.69%	186.93K	aa.aa	28/02
Nexi	5.060	5.144	4.739	+9.05%	27.31M	aa.aa	28/02
Prosus	41.99	42.24	41.36	-2.26%	5M	aa.aa	28/02
EQT AB	333.30	335.00	327.20	+0.15%	868.76K	aa.aa	28/02
Softwareone	6.12	6.28	6.08	-2.39%	300.69K	aa.aa	28/02
M&G	211.60	212.50	210.60	-0.47%	12.28M	aa.aa	28/02
Jde Peets	18.00	18.50	18.00	-2.49%	4.44M	aa.aa	28/02
THG Holdings	33.22	34.14	33.18	-2.92%	9.75M	aa.aa	28/02
Allegro	27.99	28.25	27.70	-0.53%	5.66M	aa.aa	28/02

US 30

43,776.50

+536.4

+1.24%

US 500

5,946.90

+85.2

+1.45%

Dow Jones

43,840.91

+601.41

+1.39%

S&P 500

5,954.50

+92.93

+1.59%

Nasdaq

18,847.28

+302.86

+1.63%

S&P 500 VIX

19.63

-1.50

-7.10%

Dollar Index

107.56

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
PLTR	84.92	+0.18%	125.98M
TSLA	292.98	+3.91%	115.70M
AAPL	241.84	+1.91%	56.83M
AMZN	212.28	+1.70%	51.77M
MSFT	396.99	+1.14%	32.85M
META	668.20	+1.51%	17.53M

Name	Last	Chg. %	Vol.
AES	11.59	+11.66%	71.51M
MSTR	255.43	+6.41%	22.66M
EIX	54.44	+6.04%	12.16M
ERIE	428.07	+5.70%	406.53K
MNST	54.65	+5.26%	15.07M
MRVL	91.82	+4.76%	22.35M
BAC	46.10	+4.49%	62.62M

Name	Last	Chg. %	Vol.
NTAP	99.81	-15.57%	10.00M
HPQ	30.87	-6.82%	23.23M
ENPH	57.33	-6.31%	18.72M
UHS	175.25	-5.81%	2.06M
WBA	10.680	-4.90%	52.41M
DELL	102.76	-4.70%	20.37M
MOS	23.92	-4.66%	35.05M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
TSLA	292.98	+3.91%	115.70M
PLTR	84.92	+0.18%	125.98M
SMCI	41.46	-3.47%	96.06M
AMD	99.86	+0.35%	45.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	35.88	+36.30%	48.90
Aaa A Aaaa A	35.88	+36.30%	48.90
A A Aaaaa Aa	26.43	+35.30%	35.76
Aaaaa Aa	26.43	+35.30%	35.76
Aaa Aaaa Aa	79.95	+31.16%	104.86
Aaaaa A Aaaaaa A	79.95	+31.16%	104.86
Aaaa Aaaaaaaaa	105.72	+26.87%	134.13

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	35.88	+36.30%	48.90
Aaa A Aaaa A	35.88	+36.30%	48.90
A A Aaaaa Aa	26.43	+35.30%	35.76
Aaaaa Aa	26.43	+35.30%	35.76
Aaa Aaaa Aa	79.95	+31.16%	104.86
Aaaaa A Aaaaaa A	79.95	+31.16%	104.86
Aaaa Aaaaaaaaa	105.72	+26.87%	134.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard