Stoxx 600 Banks (SX7P)

Real-time derived


Symbol		Exchange		Currency
SX7P	·	Derived	·	EUR	Real-time
SX7P	·	Global Indexes	·	EUR	Delayed

Currency in EUR

243.02

0.00(0.00%)

Real-time Data·17:55:17

Day's Range

243.02

52 wk Range

179.00

273.46

Stoxx 600 Banks PR Companies

Explore the complete list of Stoxx 600 Banks PR companies with real-time updates. This page provides a comprehensive overview of all Stoxx 600 Banks PR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stoxx 600 Banks PR holdings and analyze individual stocks with ease

						Upside
HSBC	783.50	784.00	767.10	+1.63%	19.13M	aa.aa	11:35:59
Barclays	279.20	279.60	269.70	+3.25%	42.87M	aa.aa	11:35:59
Lloyds Banking	70.80	70.94	68.76	+3.00%	115.49M	aa.aa	11:35:59
NatWest Group	456.90	459.30	445.20	+2.42%	32.28M	aa.aa	11:35:59
ING Groep	16.46	16.52	16.14	+1.79%	9.06M	aa.aa	11:35:59
Julius Baer	49.83	50.24	48.20	+3.36%	855.2K	aa.aa	11:35:59
Deutsche Bank AG derived	20.840	20.870	20.235	+2.58%	7.35M	aa.aa	11:38:59
Commerzbank derived	22.690	22.780	22.010	+3.37%	4.93M	aa.aa	11:38:59
BNP Paribas	70.58	70.68	68.58	+3.04%	3.57M	aa.aa	11:35:59
Credit Agricole	16.10	16.18	15.78	+2.22%	6.44M	aa.aa	11:35:59
Societe Generale	40.28	40.28	38.47	+4.95%	3.49M	aa.aa	11:35:59
BBVA derived	11.910	11.940	11.605	+2.19%	7.98M	aa.aa	11:35:59
Bankinter derived	10.055	10.125	9.786	+2.37%	2.19M	aa.aa	11:35:59
Caixabank derived	6.850	6.940	6.710	+2.54%	12.14M	aa.aa	11:35:59
Banco de Sabadell derived	2.4910	2.4960	2.4190	+2.93%	15.24M	aa.aa	11:35:59
Santander derived	6.0060	6.0350	5.8150	+3.59%	20.19K	aa.aa	11:35:59
SEB A	146.35	146.65	142.90	+2.34%	2.75M	aa.aa	11:30:59
Swedbank A	221.70	221.70	217.00	+2.40%	3.07M	aa.aa	11:30:59
Svenska Handelsbanken A	114.00	114.00	111.95	+1.97%	4.74M	aa.aa	11:30:59
KBC Groep	80.42	80.42	78.80	+2.32%	440.42K	aa.aa	11:35:59
Danske Bank	215.0	215.7	208.4	+3.27%	1.08M	aa.aa	10:59:59
Sydbank	408.2	410.2	399.0	+2.05%	127.11K	aa.aa	10:59:59
Erste Group Bank AG derived	62.620	62.920	61.320	+3.43%	0	aa.aa	11:29:57
Raiffeisen Bank derived	21.855	21.925	21.545	+2.49%	0	aa.aa	11:27:02
Standard Chartered	1,025.00	1,030.00	980.60	+3.60%	8.97M	aa.aa	11:35:59
Intesa Sanpaolo	4.3560	4.3710	4.2450	+2.89%	93.74M	aa.aa	11:35:59
UniCredit	49.650	49.825	48.150	+3.12%	9.54M	aa.aa	11:35:59
Mediobanca	15.745	15.780	15.270	+3.52%	3.08M	aa.aa	11:35:59
Banco Bpm	9.320	9.324	9.000	+3.60%	11.71M	aa.aa	11:35:59
Nordea Bank	124.05	124.05	121.05	+2.82%	6.2M	aa.aa	11:30:59
DnB	260.00	261.60	257.70	+0.81%	1.66M	aa.aa	10:25:59
Bper Banca	6.626	6.658	6.474	+2.92%	14.3M	aa.aa	11:35:59
Jyske Bank	521.0	521.0	506.5	+2.66%	106.28K	aa.aa	10:59:59
Komercni Banka	1,088.00	1,089.00	1,071.00	+1.59%	174.12K	aa.aa	10:24:59
Bank Ireland	10.490	10.595	10.125	+3.86%	2.65M	aa.aa	11:29:59
UBS Group	23.20	23.25	22.70	-1.11%	6.4M	aa.aa	11:35:59
Cembra Money Bank AG	99.80	99.90	97.75	+2.15%	78.9K	aa.aa	11:35:59
ABN AMRO	18.17	18.23	17.69	+3.47%	3.12M	aa.aa	11:35:59

US 30

40,242.50

-126.2

-0.31%

US 500

5,361.00

-35.6

-0.66%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.60

-9.37

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	205.85M
PLTR	98.39	+6.23%	112.40M
TSLA	254.11	+0.70%	77.90M
AMZN	179.56	-1.41%	41.73M
AAPL	202.08	-0.22%	39.67M
META	521.31	-1.91%	13.72M
NFLX	976.28	+4.83%	7.59M

Name	Last	Chg. %	Vol.
PLTR	98.39	+6.23%	112.40M
HPE	15.01	+5.08%	42.72M
NFLX	976.28	+4.83%	7.59M
MELI	2,121.87	+4.16%	394.57K
APP	245.41	+3.96%	6.57M
CRWD	392.82	+3.74%	5.03M
BAC	37.99	+3.60%	83.62M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	3.77M
ZBH	97.26	-4.62%	1.99M
DOW	27.70	-4.10%	12.24M
MOH	335.50	-3.75%	686.37K
FSLR	126.83	-3.38%	2.47M
MTD	1,046.58	-3.35%	239.95K
CE	37.93	-3.22%	2.52M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	205.85M
AAPL	202.08	-0.22%	39.67M
TSLA	254.11	+0.70%	77.90M
PLTR	98.39	+6.23%	112.40M
AMZN	179.56	-1.41%	41.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaa A	22.45	+45.42%	32.65
Aa Aaaaaaaaaaaaa A	22.45	+45.42%	32.65
Aaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaaaaaaa	78.39	+39.32%	109.21
Aaaaaaa Aa	34.40	+39.22%	47.89
Aaaaa A Aa A	34.40	+39.22%	47.89
Aaa Aa Aaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaa A	22.45	+45.42%	32.65
Aa Aaaaaaaaaaaaa A	22.45	+45.42%	32.65
Aaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaaaaaaa	78.39	+39.32%	109.21
Aaaaaaa Aa	34.40	+39.22%	47.89
Aaaaa A Aa A	34.40	+39.22%	47.89
Aaa Aa Aaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Banks (SX7P)

Stoxx 600 Banks PR Companies

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

Cembra Money Bank AG

ABN AMRO

Trending Stocks