Stockholm Real Estate (SX35PI)

Stockholm

Currency in SEK

2,853.73

-1.04(-0.04%)

Closed11:30:59

Day's Range

2,797.56

2,886.81

52 wk Range

2,797.56

4,117.65

Stockholm Real Estate Companies

Explore the complete list of Stockholm Real Estate companies with real-time updates. This page provides a comprehensive overview of all Stockholm Real Estate components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stockholm Real Estate holdings and analyze individual stocks with ease

						Upside
Castellum AB	102.50	103.55	99.56	+0.34%	3.1M	aa.aa	11:30:59
Fabege	75.70	76.05	72.60	+1.61%	1.83M	aa.aa	11:30:59
Hufvudstaden A	106.50	108.20	104.00	-0.56%	600.17K	aa.aa	11:30:59
Fastighets AB Balder B	59.86	60.88	58.00	-0.80%	3.26M	aa.aa	11:30:59
Brinova Fastigheter	16.35	16.85	16.20	+2.83%	125.69K	aa.aa	11:30:59
Catena AB	396.40	400.40	388.00	+0.87%	131.22K	aa.aa	11:30:59
Corem Property	4.43	5.00	4.38	+0.45%	29.77K	aa.aa	11:30:59
Dios Fastigheter	60.25	61.80	58.90	-0.66%	396K	aa.aa	11:30:59
Eastnine	39.35	40.60	39.00	-1.13%	61.52K	aa.aa	11:30:59
FastPartner	48.96	51.49	46.76	+1.94%	336.33K	aa.aa	11:30:59
HEBA Fastighets	25.60	26.05	25.10	+0.99%	255.45K	aa.aa	11:30:59
Atrium Ljungberg B	150.10	154.92	148.42	-2.44%	134.67K	aa.aa	11:30:59
Logistea AB	12.10	13.10	12.10	-8.33%	4.11K	aa.aa	11:30:59
Sagax AB	192.80	205.00	184.00	+0.02%	4.04K	aa.aa	11:30:59
Wallenstam B	41.30	41.98	40.42	+0.54%	1.9M	aa.aa	11:30:59
Wihlborgs Fastigheter	91.05	92.40	88.40	-0.65%	1.21M	aa.aa	11:30:59
Sagax B	185.80	190.10	182.50	-1.75%	1.04M	aa.aa	11:30:59
NP3 Fastigheter AB	212.50	216.00	207.50	+0.24%	329.55K	aa.aa	11:30:59
Samhallsbyggnadsbolaget	3.36	3.48	3.26	+1.51%	32.49M	aa.aa	11:30:59
Acrinova AB	12.28	12.30	11.26	+10.13%	3.58K	aa.aa	11:30:59
Platzer Fastigheter Holding	69.50	71.40	68.10	-0.43%	521.99K	aa.aa	11:30:59
Pandox AB	155.40	157.60	152.20	-0.26%	93.99K	aa.aa	11:30:59
Fastator	1.20	1.25	1.18	-4.01%	95.51K	aa.aa	11:30:59
Stendorren Fastigheter AB	179.50	184.50	178.50	-2.18%	38.1K	aa.aa	11:30:59
Sagax D	30.5800	30.7700	30.0200	+0.63%	613.61K	aa.aa	11:30:59
Fastighets Trianon	17.98	18.58	17.98	-1.53%	35.11K	aa.aa	11:30:59
Corem Property	4.0040	4.1700	3.9300	-1.62%	5.08M	aa.aa	11:30:59
Cibus Nordic Real Estate	149.15	152.55	147.10	-0.07%	294.76K	aa.aa	11:30:59
Nyfosa	79.30	81.75	77.75	-1.18%	379.62K	aa.aa	11:30:59
Samhallsbyggnadsbolaget I D	5.76	5.86	5.56	+3.23%	537.76K	aa.aa	11:30:59
John Mattson	55.800	56.200	54.800	+1.45%	28.31K	aa.aa	11:30:59
K2A Knaust & Andersson Fastigheter	6.22	6.46	6.10	+2.64%	28.12K	aa.aa	11:30:59
K-Fast	11.20	11.90	10.90	-2.61%	255.07K	aa.aa	11:30:59
FastPartner AB	67.20	69.30	66.60	+0.15%	25.91K	aa.aa	11:30:59
Genova Property Group AB	40.80	41.70	40.80	-1.92%	261	aa.aa	11:30:59
Annehem Fastigheter AB	15.30	15.99	14.70	+2.68%	37.33K	aa.aa	11:30:59
Hemnet Group AB	356.00	358.00	347.80	+2.30%	164.93K	aa.aa	11:30:59
Corem Property Group AB	209.50	214.50	203.00	+2.95%	13.02K	aa.aa	11:30:59
Acrinova AB	10.95	11.00	10.64	0.00%	30.5K	aa.aa	11:30:59
Stenhus Fastigheter I Norden AB	10.08	10.32	9.87	-1.18%	668.09K	aa.aa	11:30:59
Logistea AB	12.88	13.04	12.48	+0.78%	727.91K	aa.aa	11:30:59
KlaraBo Sverige AB	14.76	15.02	14.58	0.00%	302.47K	aa.aa	11:30:59
Nivika Fastigheter AB	38.75	42.00	37.75	-0.51%	12.76K	aa.aa	11:30:59
Swedish Logistic Property AB	33.90	37.90	32.10	-0.29%	1.94M	aa.aa	11:30:59
Fastighetsbolaget Emilshus AB	42.40	44.55	39.70	-0.24%	162.62K	aa.aa	11:30:59
Neobo Fastigheter AB	14.59	15.16	14.51	-0.95%	1.7M	aa.aa	11:30:59
Prisma Properties AB	21.82	24.49	21.82	-0.82%	5.16K	aa.aa	11:30:59
Intea Fastigheter AB	51.22	52.66	47.75	+7.22%	170.86K	aa.aa	11:30:59
Intea Fastigheter AB	37.00	37.40	34.72	+4.67%	9.63K	aa.aa	11:30:59

US 30

37,735.80

-229.8

-0.61%

US 500

4,996.40

-65.9

-1.30%

Dow Jones

37,740.61

-224.99

-0.59%

S&P 500

5,001.64

-60.61

-1.20%

Nasdaq

15,316.11

-287.15

-1.84%

S&P 500 VIX

52.15

+5.17

+11.00%

Dollar Index

102.565

-0.407

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.54	-1.13%	393.52M
TSLA	223.56	-4.17%	141.32M
PLTR	77.47	-0.48%	116.78M
AAPL	172.97	-4.68%	86.79M
AMZN	171.42	-2.19%	66.45M
MSFT	356.09	-0.49%	23.42M
META	511.87	-0.85%	21.24M

Name	Last	Chg. %	Vol.
HUM	282.06	+10.74%	3.53M
UNH	555.33	+5.84%	8.87M
CVS	67.69	+6.01%	18.46M
GD	255.04	+2.97%	1.41M
LMT	442.44	+2.70%	1.41M
RTX	120.68	+2.86%	5.23M
NOC	493.30	+2.43%	845.13K

Name	Last	Chg. %	Vol.
ALB	50.86	-12.46%	5.53M
ENPH	49.94	-10.44%	4.54M
ON	31.95	-8.92%	7.73M
CE	37.24	-8.06%	3.86M
QRVO	51.38	-8.88%	2.96M
BBY	56.36	-7.96%	5.21M
MSTR	244.86	-8.68%	14.63M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.56	-1.11%	392.88M
TSLA	223.56	-4.17%	141.32M
AAPL	172.97	-4.68%	86.79M
AMZN	171.42	-2.19%	66.45M
PLTR	77.17	-0.86%	116.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	32.96	+50.84%	49.72
Aaaaaaaa	32.96	+50.84%	49.72
Aaaa Aaaa Aaa	21.78	+46.74%	31.96
A Aa Aaaaaa Aaaaaa	21.78	+46.74%	31.96
Aaaaaaaaaaa A	136.97	+42.66%	195.40
Aaaaaaaaaaaaa	136.97	+42.66%	195.40
Aaaa Aaaa	273.67	+36.46%	373.44

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	32.96	+50.84%	49.72
Aaaaaaaa	32.96	+50.84%	49.72
Aaaa Aaaa Aaa	21.78	+46.74%	31.96
A Aa Aaaaaa Aaaaaa	21.78	+46.74%	31.96
Aaaaaaaaaaa A	136.97	+42.66%	195.40
Aaaaaaaaaaaaa	136.97	+42.66%	195.40
Aaaa Aaaa	273.67	+36.46%	373.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Real Estate (SX35PI)

Stockholm Real Estate Companies

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate