Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 583.8 | 589.4 | 583.4 | -0.6 | -0.10% | 254.23K | 04:19:20 | ||
Addtech | 249.60 | 252.20 | 249.20 | +0.40 | +0.16% | 12.99K | 04:19:17 | ||
Afry AB | 188.2 | 189.5 | 187.9 | +0.4 | +0.21% | 5.31K | 04:17:48 | ||
Alfa Laval AB | 479.4 | 483.2 | 478.0 | -0.6 | -0.13% | 38.14K | 04:17:55 | ||
Alimak Hek Group AB | 118.00 | 118.40 | 117.00 | +1.00 | +0.85% | 16.39K | 04:13:54 | ||
Alligo AB | 140.00 | 140.40 | 140.00 | -0.40 | -0.28% | 2.99K | 04:15:07 | ||
AQ AB | 135.90 | 136.70 | 132.10 | +4.30 | +3.27% | 11.33K | 04:19:24 | ||
Arla Plast AB | 54.00 | 54.40 | 54.00 | +0.60 | +1.12% | 1.45K | 04:07:48 | ||
ASSA ABLOY B | 307.2 | 309.0 | 306.1 | +0.6 | +0.20% | 264.39K | 04:19:02 | ||
Atlas Copco A | 203.0 | 203.5 | 202.2 | +1.2 | +0.59% | 828.13K | 04:18:55 | ||
Atlas Copco B | 174.4 | 176.0 | 174.0 | +0.5 | +0.26% | 375.99K | 04:19:26 | ||
Balco Group | 47.00 | 47.00 | 46.95 | +0.05 | +0.11% | 12.57K | 04:01:16 | ||
Beijer Ref | 170.25 | 170.25 | 165.10 | +6.65 | +4.06% | 71.54K | 04:18:24 | ||
Bergman Beving AB | 270.00 | 274.00 | 270.00 | -1.00 | -0.37% | 2.07K | 04:18:21 | ||
Bong AB | 0.832 | 0.860 | 0.832 | -0.006 | -0.72% | 1.58K | 03:34:31 | ||
Bravida Holding AB | 84.20 | 84.35 | 83.55 | -0.40 | -0.47% | 14.66K | 04:19:33 | ||
BTS Group B | 322.00 | 325.00 | 321.00 | +1.00 | +0.31% | 0.24K | 04:05:06 | ||
Bufab Holding AB | 386.60 | 386.60 | 380.80 | +3.40 | +0.89% | 4.01K | 04:13:23 | ||
Cavotec SA | 16.45 | 16.45 | 16.35 | -0.30 | -1.79% | 4.38K | 04:02:40 | ||
Christian Berner Trade Tech AB | 39.80 | 40.00 | 39.20 | -0.10 | -0.25% | 7.14K | 04:18:01 | ||
Concejo AB | 51.40 | 52.00 | 49.40 | +0.20 | +0.39% | 4.68K | 04:15:07 | ||
Concentric AB | 202.00 | 203.00 | 199.60 | +0.50 | +0.25% | 1.64K | 04:17:52 | ||
COOR Service Management AB | 49.52 | 49.84 | 49.08 | +0.62 | +1.27% | 25.66K | 04:09:43 | ||
CTT Systems AB | 381.00 | 381.00 | 365.00 | +22.00 | +6.13% | 2.57K | 04:19:29 | ||
Elanders B | 109.00 | 109.60 | 108.60 | +1.40 | +1.30% | 743.00 | 04:08:44 | ||
Electrolux Prof | 68.90 | 69.00 | 68.60 | -0.10 | -0.14% | 11.63K | 04:07:34 | ||
Eltel AB | 6.76 | 6.76 | 6.68 | +0.08 | +1.20% | 0.88K | 04:06:37 | ||
Engcon AB | 92.20 | 94.10 | 92.20 | -0.90 | -0.97% | 1.29K | 03:47:41 | ||
Ependion AB | 123.00 | 124.00 | 123.00 | -0.60 | -0.49% | 3.27K | 04:16:00 | ||
Epiroc A | 217.30 | 218.70 | 216.30 | 0.00 | 0.00% | 96.89K | 04:18:24 | ||
Epiroc B | 197.60 | 203.60 | 196.70 | -0.10 | -0.05% | 55.47K | 04:17:17 | ||
eWork Group | 141.40 | 142.00 | 140.00 | -0.60 | -0.42% | 1.22K | 04:17:30 | ||
Fagerhult | 69.2 | 69.9 | 68.8 | -0.7 | -1.00% | 2.52K | 04:00:41 | ||
Fasadgruppen Group AB | 69.40 | 69.90 | 69.20 | -0.20 | -0.29% | 2.99K | 04:12:46 | ||
Ferronordic Machines | 84.80 | 84.80 | 83.20 | +1.70 | +2.05% | 978.00 | 04:04:26 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 53.2000 | 0.0000 | 0.00% | 729.00 | 04:09:15 | ||
Green Landscaping | 77.50 | 78.80 | 76.50 | +1.00 | +1.31% | 2.15K | 04:16:43 | ||
HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 03:00:04 | ||
HAKI Safety AB | 30.60 | 30.80 | 30.60 | 0.00 | 0.00% | 0.98K | 03:56:17 | ||
Hanza AB | 62.350 | 62.750 | 62.150 | -0.300 | -0.48% | 5.15K | 04:10:17 | ||
Image Systems | 1.480 | 1.515 | 1.480 | 0.000 | 0.00% | 0 | 05/06 | ||
Indutrade AB | 277.2 | 278.2 | 274.4 | +5.0 | +1.84% | 23.85K | 04:18:59 | ||
Infrea | 12.70 | 12.85 | 12.35 | +0.35 | +2.83% | 1.41K | 04:19:40 | ||
Instalco Intressenter | 41.020 | 41.180 | 40.220 | +0.920 | +2.29% | 76.64K | 04:19:18 | ||
Investment Latour | 299.0 | 300.3 | 296.3 | +4.9 | +1.67% | 44.76K | 04:19:32 | ||
Invisio Communications AB | 256.00 | 257.50 | 255.00 | +1.50 | +0.59% | 10.36K | 04:03:23 | ||
Inwido | 143.80 | 144.90 | 142.90 | -0.20 | -0.14% | 3.82K | 04:18:17 | ||
ITAB Shop Concept B | 28.6 | 28.9 | 28.2 | +0.4 | +1.42% | 59.25K | 04:19:44 | ||
Karnell AB | 56.88 | 58.74 | 55.36 | -1.90 | -3.23% | 15.16K | 04:18:13 | ||
Lifco publ AB | 282.00 | 288.80 | 281.60 | -2.00 | -0.70% | 32.87K | 04:18:05 | ||
Lindab International | 237.20 | 238.80 | 236.40 | -1.40 | -0.59% | 3.81K | 04:19:06 | ||
Loomis B | 298.4 | 300.0 | 295.8 | -1.2 | -0.40% | 13.17K | 03:59:27 | ||
Malmbergs Elektriska B | 46.60 | 46.60 | 46.60 | -0.20 | -0.43% | 566.00 | 03:12:00 | ||
MilDef Group AB | 69.60 | 70.10 | 69.00 | +1.20 | +1.75% | 7.00K | 04:11:42 | ||
Momentum AB | 176.00 | 177.60 | 175.60 | -1.40 | -0.79% | 2.29K | 04:19:38 | ||
Munters | 226.4000 | 228.2000 | 224.2000 | +0.4000 | +0.18% | 41.17K | 04:19:04 | ||
NCC A | 134.5 | 134.5 | 134.5 | -0.5 | -0.37% | 0.15K | 03:00:03 | ||
NCC B | 136.7 | 136.9 | 135.3 | +1.6 | +1.18% | 22.55K | 04:19:08 | ||
Nederman | 228.0 | 228.5 | 224.5 | +4.0 | +1.79% | 2.70K | 04:17:40 | ||
Netel Holding AB | 14.98 | 15.10 | 14.96 | -0.12 | -0.79% | 11.52K | 04:14:04 | ||
NGS Group | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0.20K | 03:00:00 | ||
NIBE Industrier B | 50.8 | 51.2 | 50.2 | -0.8 | -1.55% | 2.10M | 04:19:16 | ||
Nolato B | 60.1 | 60.2 | 59.9 | +0.2 | +0.33% | 84.65K | 04:18:38 | ||
Nordic Waterproofing Holding AB | 161.00 | 162.00 | 161.00 | -1.00 | -0.62% | 1.48K | 04:10:15 | ||
Nordisk Bergteknik AB | 19.36 | 19.82 | 19.04 | -0.48 | -2.42% | 3.45K | 04:19:12 | ||
Norva24 AB | 30.10 | 30.10 | 29.65 | +0.50 | +1.69% | 7.15K | 04:12:47 | ||
NOTE AB | 149.50 | 150.10 | 147.30 | +1.50 | +1.01% | 6.20K | 04:15:27 | ||
OEM International B | 124.00 | 124.80 | 123.60 | -0.40 | -0.32% | 4.75K | 04:10:38 | ||
Peab B | 68.00 | 68.40 | 67.60 | +0.15 | +0.22% | 27.61K | 04:19:23 | ||
PION AB | 7.48 | 7.60 | 7.48 | -0.12 | -1.58% | 1.24K | 03:32:11 | ||
Powercell Sweden | 38.42 | 38.78 | 36.72 | +1.96 | +5.38% | 64.08K | 04:19:41 | ||
Profoto Holding AB | 66.00 | 66.20 | 65.20 | -1.60 | -2.37% | 2.79K | 04:14:12 | ||
Projektengagemang | 13.00 | 13.00 | 13.00 | +0.10 | +0.78% | 0.00K | 04:05:21 | ||
Railcare | 26.80 | 26.80 | 26.10 | +0.40 | +1.52% | 1.57K | 03:36:10 | ||
Rejlers AB | 157.20 | 159.60 | 157.20 | -1.80 | -1.13% | 1.50K | 04:17:57 | ||
SAAB B | 261.5 | 261.6 | 250.6 | +12.6 | +5.06% | 1.13M | 04:19:19 | ||
Sandvik AB | 225.80 | 226.10 | 224.40 | +1.60 | +0.71% | 513.95K | 04:18:35 | ||
Sdiptech | 338.600 | 338.600 | 332.800 | +6.400 | +1.93% | 117.58K | 04:19:25 | ||
Securitas B | 110.85 | 110.95 | 110.00 | +0.55 | +0.50% | 137.19K | 04:17:52 | ||
SinterCast AB | 127.50 | 129.00 | 126.00 | -1.00 | -0.78% | 1.89K | 04:16:13 | ||
Skanska B | 186.80 | 186.80 | 185.20 | +0.90 | +0.48% | 71.80K | 04:19:01 | ||
Studsvik | 131.40 | 132.60 | 130.40 | -2.60 | -1.94% | 1.54K | 04:07:40 | ||
Svedbergs i Dalstorp B | 49.65 | 49.75 | 49.25 | +0.40 | +0.81% | 2.15K | 04:11:53 | ||
SWECO A | 147.50 | 149.00 | 145.50 | +1.00 | +0.68% | 361.00 | 04:15:16 | ||
SWECO B | 147.50 | 147.60 | 146.40 | +0.70 | +0.48% | 16.73K | 04:19:30 | ||
Systemair AB | 80.00 | 80.90 | 79.80 | +0.10 | +0.13% | 19.46K | 04:15:38 | ||
Transtema Group AB | 13.92 | 14.00 | 13.84 | -0.08 | -0.57% | 4.33K | 04:14:10 | ||
Traton | 377.00 | 391.50 | 371.00 | -18.00 | -4.56% | 161.08K | 04:19:29 | ||
Trelleborg B | 417.80 | 420.20 | 417.00 | +3.20 | +0.77% | 71.75K | 04:18:30 | ||
Vestum AB | 10.160 | 10.600 | 9.890 | +0.170 | +1.70% | 463.99K | 04:17:49 | ||
Volati | 114.6000 | 115.6000 | 114.6000 | -1.0000 | -0.87% | 3.41K | 04:13:05 | ||
Volvo A | 285.60 | 292.60 | 285.20 | -6.00 | -2.06% | 23.04K | 04:19:17 | ||
Volvo B | 280.10 | 286.60 | 279.50 | -5.80 | -2.03% | 1.13M | 04:19:45 | ||
Wall To Wall AB | 84.80 | 88.60 | 84.80 | +1.00 | +1.19% | 5.29K | 04:01:24 | ||
Wastbygg Gruppen AB | 49.40 | 53.80 | 47.80 | +1.60 | +3.35% | 0.14K | 03:30:45 | ||
Wise Group AB | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 11.00 | 03:00:04 | ||
XANO Industri | 88.0 | 88.5 | 86.5 | +2.1 | +2.44% | 394.00 | 04:18:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review