Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,331.52

-155.83(-4.47%)

Closed11:30:59

Day's Range

3,195.30

3,520.25

52 wk Range

3,195.30

4,310.16

Stockholm Industrials Companies

Explore the complete list of Stockholm Industrials companies with real-time updates. This page provides a comprehensive overview of all Stockholm Industrials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stockholm Industrials holdings and analyze individual stocks with ease

						Upside
Atlas Copco A	137.2	146.4	130.0	-4.26%	14.89M	aa.aa	11:30:59
Alfa Laval AB	380.8	401.4	373.3	-4.97%	2.32M	aa.aa	11:30:59
ABB	459.7	485.0	442.2	-4.07%	2.68M	aa.aa	11:30:59
ASSA ABLOY B	260.1	277.0	252.5	-5.62%	4.49M	aa.aa	11:30:59
Atlas Copco B	121.6	129.3	115.8	-4.81%	6.67M	aa.aa	11:30:59
Sandvik AB	176.00	187.80	168.10	-5.10%	6.53M	aa.aa	11:30:59
Securitas B	129.65	135.40	125.85	-4.21%	1.5M	aa.aa	11:30:59
Skanska B	198.00	208.20	189.65	-4.39%	1.57M	aa.aa	11:30:59
Volvo B	234.00	249.00	220.80	-4.53%	12.52M	aa.aa	11:30:59
Investment Latour	238.9	253.3	230.0	-4.97%	722.52K	aa.aa	11:30:59
Lindab International	172.70	184.60	164.80	-3.68%	206.4K	aa.aa	11:30:59
Loomis B	364.0	384.8	340.2	-5.41%	162.38K	aa.aa	11:30:59
NCC A	165.5	171.5	160.0	-4.34%	5.45K	aa.aa	11:30:59
NCC B	163.8	172.1	159.0	-5.26%	542.81K	aa.aa	11:30:59
Peab B	69.05	73.25	64.95	-6.94%	757.37K	aa.aa	11:30:59
SAAB B	369.5	382.0	310.6	-2.61%	7.32M	aa.aa	11:30:59
Trelleborg B	322.60	342.80	306.40	-5.23%	969.12K	aa.aa	11:30:59
Volvo A	234.20	249.00	221.20	-4.33%	768.33K	aa.aa	11:30:59
Addtech	269.40	290.60	254.20	-3.44%	773.06K	aa.aa	11:30:59
Afry AB	169.0	178.7	161.0	-3.32%	262.09K	aa.aa	11:30:59
Bergman Beving AB	283.00	294.50	262.50	-1.57%	156.79K	aa.aa	11:30:59
Beijer Ref	127.50	135.80	119.90	-4.14%	1.18M	aa.aa	11:30:59
Ependion AB	131.00	131.20	115.40	-1.80%	65.48K	aa.aa	11:30:59
Bong AB	0.632	0.668	0.630	-5.37%	76.62K	aa.aa	11:30:59
BTS Group B	235.50	247.00	224.00	-6.18%	34K	aa.aa	11:30:59
Concejo AB	32.60	35.80	32.01	-10.21%	8.2K	aa.aa	11:30:59
CTT Systems AB	186.48	194.50	180.52	-4.12%	21.46K	aa.aa	11:30:59
Cavotec SA	15.90	16.90	15.40	-7.02%	23.55K	aa.aa	11:30:59
Elanders B	59.80	61.80	57.10	-3.24%	21.73K	aa.aa	11:30:59
eWork Group	124.80	125.36	117.02	-2.35%	17.73K	aa.aa	11:30:59
Fagerhult	38.1	39.9	36.9	-3.91%	1.25M	aa.aa	11:30:59
Indutrade AB	244.0	263.6	239.4	-6.08%	476.36K	aa.aa	11:30:59
Image Systems	1.940	1.950	1.880	-1.03%	31.2K	aa.aa	11:30:59
ITAB Shop Concept B	19.5	19.9	18.4	-1.47%	102.86K	aa.aa	11:30:59
Malmbergs Elektriska B	42.81	44.00	40.20	+2.40%	4.83K	aa.aa	11:30:59
HAKI Safety A	25.00	25.00	25.00	-3.85%	270	aa.aa	11:30:59
HAKI Safety AB	23.40	23.99	22.00	+0.84%	13.14K	aa.aa	11:30:59
NIBE Industrier B	32.0	34.5	30.1	-6.73%	19.54M	aa.aa	11:30:59
Nederman	178.6	186.2	176.0	-4.29%	11.46K	aa.aa	11:30:59
Nolato B	50.6	53.5	49.5	-5.07%	346.73K	aa.aa	11:30:59
NOTE AB	165.80	175.50	157.90	-4.71%	154.21K	aa.aa	11:30:59
OEM International B	121.60	127.00	119.00	-6.46%	191.05K	aa.aa	11:30:59
PION AB	5.08	5.18	4.84	-1.93%	13.25K	aa.aa	11:30:59
Rejlers AB	168.80	172.40	161.00	-0.47%	136.01K	aa.aa	11:30:59
SinterCast AB	99.24	101.00	97.00	-3.65%	7.3K	aa.aa	11:30:59
Svedbergs i Dalstorp B	44.50	45.40	40.40	-2.20%	60.06K	aa.aa	11:30:59
Studsvik	114.50	119.00	105.50	-3.94%	25.44K	aa.aa	11:30:59
SWECO A	161.50	164.72	156.50	-5.00%	3.95K	aa.aa	11:30:59
SWECO B	161.50	171.50	157.00	-5.28%	445.88K	aa.aa	11:30:59
Systemair AB	69.40	73.00	65.80	-2.25%	106.97K	aa.aa	11:30:59
XANO Industri	53.5	56.8	50.0	-7.28%	11.87K	aa.aa	11:30:59
Powercell Sweden	23.96	25.30	22.40	-1.88%	246.72K	aa.aa	11:30:59
Eltel AB	6.52	6.80	6.42	-4.12%	79.94K	aa.aa	11:30:59
Bufab Holding AB	361.60	385.20	353.80	-5.29%	96.11K	aa.aa	11:30:59
Inwido	180.00	190.20	175.00	-3.69%	163.4K	aa.aa	11:30:59
Lifco publ AB	320.00	341.20	310.00	-4.71%	606.61K	aa.aa	11:30:59
Transtema Group AB	12.50	12.72	11.42	0.00%	168.29K	aa.aa	11:30:59
Alimak Hek Group AB	111.60	117.40	107.80	-7.31%	117.14K	aa.aa	11:30:59
COOR Service Management AB	31.34	32.84	30.98	-5.15%	709.56K	aa.aa	11:30:59
Invisio Communications AB	347.00	366.00	324.50	-1.98%	191.79K	aa.aa	11:30:59
Wise Group AB	16.65	16.80	16.00	-3.48%	1.36K	aa.aa	11:30:59
Christian Berner Trade Tech AB	37.00	37.90	36.50	-5.13%	25.38K	aa.aa	11:30:59
Hanza AB	64.700	68.000	63.100	-5.55%	139.38K	aa.aa	11:30:59
Vestum AB	9.040	9.519	8.736	-6.03%	490.38K	aa.aa	11:30:59
Bravida Holding AB	82.25	86.60	80.15	-4.97%	807.01K	aa.aa	11:30:59
NGS Group	2.91	3.09	2.82	+0.34%	7.9K	aa.aa	11:30:59
Volati	97.8000	101.8000	94.3000	-3.93%	18.81K	aa.aa	11:30:59
AQ AB	131.40	138.80	127.30	-5.49%	207.16K	aa.aa	11:30:59
Railcare	25.50	25.90	23.60	-1.92%	28.77K	aa.aa	11:30:59
FM Mattsson Mora	46.0000	46.0000	43.0000	-2.13%	11.63K	aa.aa	11:30:59
Instalco Intressenter	27.680	29.680	26.720	-4.68%	359.86K	aa.aa	11:30:59
Sdiptech	177.200	189.500	173.600	-3.85%	215.88K	aa.aa	11:30:59
Munters	98.4500	106.2000	91.9000	-2.72%	1.94M	aa.aa	11:30:59
Balco Group	30.30	30.30	28.00	-3.50%	33.97K	aa.aa	11:30:59
Ferronordic Machines	45.50	47.00	42.75	-5.21%	42.57K	aa.aa	11:30:59
Green Landscaping	57.40	59.70	55.50	-4.33%	77.44K	aa.aa	11:30:59
Infrea	12.20	12.20	11.30	-0.81%	49.24K	aa.aa	11:30:59
Epiroc B	155.10	165.40	148.00	-3.48%	603.39K	aa.aa	11:30:59
Epiroc A	176.90	188.55	167.55	-2.78%	2.04M	aa.aa	11:30:59
Projektengagemang	6.62	7.40	6.60	-6.50%	9.27K	aa.aa	11:30:59
Karnov Group	83.90	85.10	79.00	-0.71%	163.05K	aa.aa	11:30:59
Traton	299.60	315.80	288.00	-3.82%	222.98K	aa.aa	11:30:59
Electrolux Prof	54.60	57.90	53.20	-4.04%	311.61K	aa.aa	11:30:59
Wastbygg Gruppen AB	8.66	8.88	8.60	-1.81%	53.52K	aa.aa	11:30:59
Fasadgruppen Group AB	16.56	17.38	16.32	-5.69%	544.65K	aa.aa	11:30:59
Arla Plast AB	46.80	47.30	42.50	-1.47%	61.23K	aa.aa	11:30:59
Wall To Wall AB	56.60	57.40	52.40	-1.39%	6.91K	aa.aa	11:30:59
Profoto Holding AB	31.90	34.60	30.20	-6.73%	24.7K	aa.aa	11:30:59
MilDef Group AB	189.70	199.50	165.90	-2.22%	1.02M	aa.aa	11:30:59
Nordisk Bergteknik AB	10.50	11.05	9.72	-3.67%	316.34K	aa.aa	11:30:59
Netel Holding AB	9.93	10.28	8.61	-5.07%	141.61K	aa.aa	11:30:59
Norva24 AB	35.95	36.20	35.85	-0.83%	3.36M	aa.aa	11:30:59
Momentum AB	153.00	156.00	148.80	-2.42%	50.36K	aa.aa	11:30:59
Engcon AB	87.00	91.90	84.30	-4.81%	135.19K	aa.aa	11:30:59
Karnell AB	44.65	44.65	40.45	+2.31%	35.09K	aa.aa	11:30:59

US 30

37,445.00

-869.9

-2.27%

US 500

4,988.30

-85.8

-1.69%

Dow Jones

37,478.54

-836.32

-2.18%

S&P 500

4,989.28

-84.77

-1.67%

Nasdaq

15,363.16

-224.62

-1.44%

S&P 500 VIX

50.93

+5.62

+12.40%

Dollar Index

103.112

+0.344

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	95.41	+1.17%	420.79M
TSLA	227.28	-5.07%	125.16M
PLTR	75.68	+2.26%	111.83M
AAPL	178.17	-5.42%	102.29M
AMZN	171.66	+0.39%	69.54M
MSFT	354.69	-1.43%	28.69M
META	509.45	+0.94%	23.99M

Name	Last	Chg. %	Vol.
SMCI	32.10	+7.65%	47.71M
DLTR	71.96	+6.53%	6.46M
APP	229.25	+4.50%	9.02M
ANET	67.18	+4.37%	11.11M
CEG	175.49	+2.65%	4.55M
MCHP	37.11	+2.46%	11.03M
LRCX	60.69	+2.71%	13.02M

Name	Last	Chg. %	Vol.
MSTR	262.58	-10.57%	17.55M
PDD	98.01	-5.95%	14.84M
SWK	58.64	-6.75%	3.17M
NKE	53.68	-6.24%	23.84M
TSCO	49.01	-6.47%	4.40M
AZN	64.49	-5.80%	8.14M
GPC	109.65	-6.13%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	95.63	+1.39%	421.27M
TSLA	227.80	-4.86%	125.38M
AAPL	178.34	-5.33%	102.38M
AMZN	171.95	+0.56%	69.61M
PLTR	75.79	+2.41%	112.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.33	+51.39%	50.46
Aaaaaaaa Aaaaa	33.33	+51.39%	50.46
Aaaaaaaaaaaa	22.29	+44.56%	32.22
Aaaaaaaaaaa Aa	138.79	+39.54%	193.67
Aaaaaaaaaaaaaa A	138.79	+39.54%	193.67
Aa Aaaaaa Aaa	80.43	+35.15%	108.70
Aaaaaa A Aaaa Aaa	80.43	+35.15%	108.70

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.33	+51.39%	50.46
Aaaaaaaa Aaaaa	33.33	+51.39%	50.46
Aaaaaaaaaaaa	22.29	+44.56%	32.22
Aaaaaaaaaaa Aa	138.79	+39.54%	193.67
Aaaaaaaaaaaaaa A	138.79	+39.54%	193.67
Aa Aaaaaa Aaa	80.43	+35.15%	108.70
Aaaaaa A Aaaa Aaa	80.43	+35.15%	108.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Companies

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea