Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 580.4 | 581.2 | 575.0 | +4.8 | +0.83% | 42.94K | 03:07:03 | ||
Addtech | 250.20 | 250.80 | 249.60 | +2.20 | +0.89% | 3.22K | 03:06:48 | ||
Alfa Laval AB | 490.8 | 491.4 | 489.0 | +5.6 | +1.15% | 6.36K | 03:06:56 | ||
Alimak Hek Group AB | 114.20 | 114.20 | 114.20 | +0.60 | +0.53% | 1.00K | 03:05:05 | ||
Alligo AB | 146.00 | 146.40 | 144.00 | +1.60 | +1.11% | 5.07K | 03:07:12 | ||
AQ AB | 144.60 | 147.42 | 144.30 | +0.40 | +0.28% | 2.81K | 03:07:13 | ||
Arla Plast AB | 52.00 | 52.00 | 51.60 | +0.60 | +1.17% | 789.00 | 03:07:29 | ||
Atlas Copco A | 203.9 | 204.4 | 202.8 | +3.1 | +1.54% | 133.65K | 03:06:29 | ||
Atlas Copco B | 175.6 | 176.2 | 175.2 | +2.4 | +1.36% | 96.84K | 03:07:11 | ||
Beijer Ref | 170.40 | 171.00 | 170.00 | +0.25 | +0.15% | 7.91K | 03:05:46 | ||
Bergman Beving AB | 272.50 | 273.00 | 270.50 | +2.50 | +0.93% | 202.00 | 03:01:14 | ||
Bong AB | 0.828 | 0.828 | 0.828 | -0.002 | -0.24% | 0.13K | 03:00:02 | ||
BTS Group B | 335.00 | 335.00 | 331.00 | +5.00 | +1.52% | 0.53K | 03:03:11 | ||
Bufab Holding AB | 389.80 | 390.20 | 384.60 | +4.20 | +1.09% | 1.35K | 03:02:02 | ||
Cavotec SA | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 20.00 | 03:00:03 | ||
Christian Berner Trade Tech AB | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1.09K | 03:05:56 | ||
Concejo AB | 50.40 | 50.60 | 49.80 | +0.80 | +1.61% | 0.51K | 03:05:56 | ||
Concentric AB | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 6.00 | 03:00:00 | ||
COOR Service Management AB | 50.25 | 50.25 | 49.78 | +1.11 | +2.26% | 3.55K | 03:07:22 | ||
CTT Systems AB | 373.00 | 374.00 | 372.00 | +9.00 | +2.47% | 916.00 | 03:06:50 | ||
Elanders B | 107.60 | 107.60 | 106.00 | +1.60 | +1.51% | 692.00 | 03:04:55 | ||
Electrolux Prof | 69.80 | 70.00 | 69.80 | +0.50 | +0.72% | 4.34K | 03:05:04 | ||
Eltel AB | 6.66 | 6.78 | 6.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Engcon AB | 95.40 | 95.40 | 94.90 | +0.50 | +0.53% | 188.00 | 03:00:09 | ||
Ependion AB | 134.40 | 135.00 | 134.40 | -0.40 | -0.30% | 0.32K | 03:05:58 | ||
Epiroc A | 221.40 | 221.40 | 219.90 | +2.70 | +1.23% | 6.80K | 03:07:10 | ||
Epiroc B | 200.60 | 200.60 | 199.20 | +4.20 | +2.14% | 5.48K | 03:06:48 | ||
eWork Group | 148.40 | 150.40 | 145.00 | +3.40 | +2.34% | 489.00 | 03:04:15 | ||
Ferronordic Machines | 87.30 | 87.50 | 86.80 | -0.20 | -0.23% | 3.72K | 03:06:33 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 | 31/05 | ||
HAKI Safety AB | 30.60 | 30.80 | 30.60 | -0.20 | -0.65% | 0.02K | 03:05:42 | ||
Hanza AB | 64.200 | 64.250 | 62.800 | +1.850 | +2.97% | 22.07K | 03:07:30 | ||
Image Systems | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 0.10K | 03:00:00 | ||
Indutrade AB | 274.6 | 274.8 | 273.0 | +4.2 | +1.55% | 6.86K | 03:06:57 | ||
Infrea | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 3.41K | 03:04:02 | ||
Instalco Intressenter | 40.280 | 40.520 | 40.040 | +0.320 | +0.80% | 4.40K | 03:06:35 | ||
Investment Latour | 295.5 | 295.8 | 295.1 | +3.6 | +1.23% | 9.81K | 03:06:45 | ||
Invisio Communications AB | 266.00 | 266.00 | 262.50 | +1.00 | +0.38% | 9.14K | 03:06:42 | ||
Karnell AB | 50.72 | 51.70 | 50.72 | -0.28 | -0.55% | 1.65K | 03:05:18 | ||
Lifco publ AB | 283.00 | 283.00 | 280.40 | +5.20 | +1.87% | 3.70K | 03:07:04 | ||
Loomis B | 296.0 | 296.6 | 294.6 | +4.4 | +1.51% | 1.90K | 03:04:56 | ||
Malmbergs Elektriska B | 43.00 | 43.00 | 43.00 | -4.00 | -8.51% | 0.40K | 03:00:10 | ||
MilDef Group AB | 70.30 | 70.30 | 69.50 | +0.90 | +1.30% | 1.12K | 03:05:40 | ||
Momentum AB | 181.00 | 183.20 | 181.00 | +1.00 | +0.56% | 229.00 | 03:06:54 | ||
NGS Group | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0.02K | 03:00:03 | ||
Nolato B | 62.5 | 62.7 | 62.2 | +0.3 | +0.48% | 6.42K | 03:06:18 | ||
Norva24 AB | 30.00 | 30.00 | 29.50 | +0.05 | +0.17% | 134.20K | 03:06:42 | ||
NOTE AB | 153.50 | 154.00 | 151.30 | +2.20 | +1.45% | 3.48K | 03:07:15 | ||
OEM International B | 126.00 | 127.00 | 126.00 | +1.00 | +0.80% | 1.64K | 03:06:41 | ||
PION AB | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0.05K | 03:00:02 | ||
Powercell Sweden | 40.64 | 41.38 | 40.32 | +0.34 | +0.84% | 38.42K | 03:07:19 | ||
Profoto Holding AB | 67.00 | 67.00 | 66.00 | -1.00 | -1.47% | 110.00 | 03:07:01 | ||
Railcare | 26.80 | 26.80 | 26.80 | -0.10 | -0.37% | 2.73K | 03:00:03 | ||
Rejlers AB | 158.00 | 158.00 | 156.20 | +2.80 | +1.80% | 371.00 | 03:06:19 | ||
SAAB B | 255.4 | 255.7 | 253.0 | +2.0 | +0.79% | 230.53K | 03:07:07 | ||
Sandvik AB | 234.00 | 234.90 | 233.50 | +3.50 | +1.52% | 65.35K | 03:07:19 | ||
Sdiptech | 338.600 | 340.400 | 336.200 | -1.200 | -0.35% | 2.34K | 03:07:16 | ||
Securitas B | 108.90 | 109.60 | 108.60 | +1.10 | +1.02% | 209.35K | 03:07:18 | ||
SinterCast AB | 132.00 | 132.00 | 131.00 | +1.50 | +1.15% | 499.00 | 03:03:24 | ||
Studsvik | 131.80 | 131.80 | 129.40 | +0.40 | +0.30% | 898.00 | 03:05:23 | ||
Transtema Group AB | 13.42 | 13.50 | 13.42 | 0.00 | 0.00% | 21.19K | 03:07:19 | ||
Traton | 385.00 | 386.00 | 382.50 | +6.50 | +1.72% | 12.02K | 03:07:27 | ||
Trelleborg B | 413.40 | 415.40 | 413.40 | +4.40 | +1.08% | 25.14K | 03:06:12 | ||
Volati | 118.6000 | 118.6000 | 116.2000 | +2.6000 | +2.24% | 1.71K | 03:07:19 | ||
Volvo A | 292.00 | 292.60 | 288.20 | +7.20 | +2.53% | 55.47K | 03:06:57 | ||
Volvo B | 285.80 | 286.20 | 284.10 | +3.80 | +1.35% | 166.88K | 03:07:20 | ||
Wise Group AB | 24.10 | 24.10 | 24.10 | +0.40 | +1.69% | 1.46K | 03:00:04 | ||
XANO Industri | 88.0 | 88.0 | 87.8 | 0.0 | 0.00% | 104.00 | 03:06:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review