Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,359.92

-121.25(-3.48%)

Real-time Data07:08:15

Day's Range

3,354.70

3,413.72

52 wk Range

3,132.72

3,914.93

Stockholm Financials Companies

Explore the complete list of Stockholm Financials companies with real-time updates. This page provides a comprehensive overview of all Stockholm Financials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stockholm Financials holdings and analyze individual stocks with ease

						Upside
SEB A	148.50	150.20	147.95	-3.35%	2.37M	aa.aa	07:08:54
Investor B	281.1	289.2	280.3	-4.55%	3.43M	aa.aa	07:09:10
Swedbank A	224.30	224.50	220.60	-1.28%	1.91M	aa.aa	07:09:21
Svenska Handelsbanken A	113.10	113.25	110.35	-0.57%	4.15M	aa.aa	07:09:09
Nordea Bank	124.85	124.95	122.85	-1.62%	2.29M	aa.aa	07:09:09
Industrivarden A	348.80	355.40	348.20	-3.22%	68.68K	aa.aa	07:00:04
Investor A	281.4	289.3	280.4	-4.22%	447.08K	aa.aa	07:09:17
Kinnevik AB	70.7	73.0	70.3	-3.54%	5.03K	aa.aa	06:52:20
Kinnevik B	66.7	69.1	66.6	-4.74%	1.22M	aa.aa	07:08:51
Lundbergforetagen B	496.0	501.5	486.4	-0.90%	100.85K	aa.aa	06:36:59
Ratos B	30.52	31.96	30.46	-5.92%	790K	aa.aa	07:09:02
SEB C	153.80	155.40	152.60	-2.16%	32.61K	aa.aa	06:57:03
Avanza Bank	304.4	311.4	304.1	-3.09%	106.4K	aa.aa	06:38:49
Bure Equity AB	314.60	324.60	311.00	-2.78%	22.45K	aa.aa	06:58:51
Industrivarden C	348.40	355.60	348.00	-3.28%	253.54K	aa.aa	06:59:28
Investment Oresund	114.80	116.80	112.00	-1.20%	38.63K	aa.aa	06:32:23
Ratos A	33.00	33.50	33.00	-1.79%	480	aa.aa	05:00:00
Svenska Handelsbanken B	158.4	158.5	155.1	-1.68%	77.24K	aa.aa	06:59:04
Traction B	266.00	268.00	262.00	0.00%	1.5K	aa.aa	06:31:48
Hoist Finance AB	71.20	71.70	69.60	+0.14%	18.19K	aa.aa	07:06:56
Catella AB A	30.00	30.00	30.00	0.00%	0	aa.aa	02/04
Catella AB B	30.40	31.50	30.15	-2.88%	188.85K	aa.aa	06:48:10
Mangold AB	1,760.00	1,780.00	1,760.00	0.00%	0	aa.aa	02/04
Resurs	23.7800	24.0000	23.6000	-0.08%	3.32K	aa.aa	05:31:25
TF Bank	336.00	342.00	334.00	-2.04%	3.23K	aa.aa	06:58:00
NAXS Nordic Access	59.400	59.800	57.600	+3.13%	10.96K	aa.aa	07:06:31
Seafire	5.02	5.18	5.00	-1.57%	388	aa.aa	05:22:31
EQT AB	300.50	311.10	299.20	-6.09%	441.6K	aa.aa	07:09:19
VNV Global AB	15.46	16.00	15.38	-3.56%	126.83K	aa.aa	07:04:15
Qliro AB	21.95	21.95	21.15	-0.68%	12.01K	aa.aa	06:56:24
Nordnet AB	244.60	248.80	236.40	-0.24%	180.13K	aa.aa	06:36:01
CoinShares International	71.40	72.50	70.20	-2.46%	9.48K	aa.aa	06:23:14
Storskogen AB	12.71	13.04	12.50	-3.38%	1.4M	aa.aa	06:53:08
Arion banki hf DRC	11.45	11.65	11.40	+0.44%	9.98K	aa.aa	05:50:53
Solid FAB	86.80	87.40	85.10	+0.58%	10.22K	aa.aa	07:09:04
Norion Bank AB	36.50	37.20	35.60	+0.27%	70.76K	aa.aa	06:52:16
Sampo plc DRC	93.00	93.60	91.70	-0.64%	39.78K	aa.aa	06:57:29
Roko AB	1,835.00	1,890.00	1,823.00	-2.29%	6.38K	aa.aa	06:35:57

US 30

41,072.90

-1,152.4

-2.73%

US 500

5,480.80

-190.1

-3.35%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.12

+4.61

+21.43%

Dollar Index

101.739

-1.752

-1.69%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaa Aa Aaaa	24.70	+44.66%	35.73
Aaa A Aaaa A Aaaaaa	36.61	+39.62%	51.11
Aaaaaaaa	36.61	+39.62%	51.11
Aaaaaaa Aaaaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaaaaa	86.60	+34.27%	116.28
Aaa Aaaaa Aa	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaa Aa Aaaa	24.70	+44.66%	35.73
Aaa A Aaaa A Aaaaaa	36.61	+39.62%	51.11
Aaaaaaaa	36.61	+39.62%	51.11
Aaaaaaa Aaaaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaaaaa	86.60	+34.27%	116.28
Aaa Aaaaa Aa	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Companies

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks