SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,507.19

+37.55(+1.52%)

Closed03/04

Day's Range

2,457.70

2,508.81

52 wk Range

2,375.22

3,022.29

SSE Utilities Companies

Explore the complete list of SSE Utilities companies with real-time updates. This page provides a comprehensive overview of all SSE Utilities components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SSE Utilities holdings and analyze individual stocks with ease

						Upside
Beijing Capital	3.19	3.20	3.13	+1.59%	115.54M	aa.aa	03/04
Huaneng Power International	7.10	7.11	6.97	+1.14%	57.48M	aa.aa	03/04
Shanghai Electric Power	9.25	9.26	9.09	+0.87%	36.73M	aa.aa	03/04
Zhejiang Zheneng Electric	5.79	5.86	5.72	+0.52%	70.19M	aa.aa	03/04
Huadian Power A	5.61	5.65	5.50	+0.54%	101.48M	aa.aa	03/04
Guangzhou Dev	6.51	6.54	6.42	+0.62%	13.97M	aa.aa	03/04
Chongqing Three Gorges	6.91	6.92	6.81	+1.02%	13.08M	aa.aa	03/04
Wuhan Sanzhen	4.84	4.86	4.76	+0.83%	7.26M	aa.aa	03/04
Heilongjiang Interchina	3.440	3.450	3.360	+0.88%	24.57M	aa.aa	03/04
Guangxi Guiguan	6.56	6.57	6.43	+1.55%	13.26M	aa.aa	03/04
Guangxi Guidong Eletric	4.47	4.52	4.40	+0.68%	40.68M	aa.aa	03/04
Fujian Funeng	9.50	9.53	9.25	+2.37%	30.29M	aa.aa	03/04
Xinjiang Tianfu Energy	6.58	6.63	6.46	+0.15%	23.31M	aa.aa	03/04
Shanghai DaZhong Public Utilities	3.80	3.81	3.74	+0.53%	19.93M	aa.aa	03/04
Shenergy	9.26	9.28	9.09	+1.20%	19.09M	aa.aa	03/04
Sichuan Chuantou Energy	16.70	16.74	16.16	+3.02%	38.45M	aa.aa	03/04
Huadian Energy	2.310	2.320	2.260	+1.32%	28.59M	aa.aa	03/04
Datang HuaYin Electric	3.430	3.450	3.290	+2.39%	66.05M	aa.aa	03/04
Jiangsu Zongyi	4.24	4.30	4.21	-0.70%	6.23M	aa.aa	03/04
GD Power Dev	4.570	4.600	4.500	+0.66%	176.2M	aa.aa	03/04
MengDian HuaNeng Power	4.060	4.070	4.000	+0.74%	57.82M	aa.aa	03/04
Guangdong Meiyan Jixiang	3.10	3.12	3.03	+0.65%	54.43M	aa.aa	03/04
SDIC Power	14.86	14.91	14.42	+1.71%	49.06M	aa.aa	03/04
China Yangtze Power	28.40	28.44	27.71	+2.05%	143.8M	aa.aa	03/04
Jiangsu Jiangnan Water	5.43	5.46	5.34	+1.69%	8.92M	aa.aa	03/04
Harbin Hatou Invest	6.28	6.30	6.12	+1.13%	29.73M	aa.aa	03/04
CECEP Wind-Power	2.990	2.990	2.930	+1.01%	64.83M	aa.aa	03/04
Guangxi Nanning Waterworks	4.86	4.87	4.76	+1.46%	6.21M	aa.aa	03/04
China National Nuclear Power	9.38	9.40	9.21	+1.08%	107.58M	aa.aa	03/04

US 30

38,298.50

-2,247.4

-5.54%

US 500

5,075.90

-320.7

-5.94%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,078.40

-318.19

-5.90%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

44.29

+14.27

+47.53%

Dollar Index

102.747

+0.952

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.35	-7.32%	483.08M
TSLA	239.34	-10.45%	168.47M
PLTR	73.93	-11.57%	139.77M
AMZN	171.00	-4.15%	119.73M
AAPL	188.39	-7.28%	110.75M
MSFT	359.84	-3.56%	45.64M
META	504.94	-5.02%	35.16M

Name	Last	Chg. %	Vol.
DECK	106.01	+5.09%	8.94M
NVR	7,408.9	+4.20%	35.65K
DHI	127.74	+4.44%	9.09M
MSTR	293.20	+3.87%	23.04M
PHM	101.19	+3.52%	3.91M
LULU	263.73	+3.16%	8.06M
BLDR	124.12	+3.59%	2.89M

Name	Last	Chg. %	Vol.
APP	219.24	-16.31%	16.21M
GEHC	60.51	-15.96%	16.87M
APA	15.18	-14.43%	19.85M
BKR	35.39	-13.39%	18.21M
CE	40.95	-13.24%	5.31M
FCX	29.15	-13.01%	44.21M
MU	64.72	-12.94%	50.20M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.35	-7.32%	483.08M
TSLA	239.34	-10.45%	168.47M
AAPL	188.39	-7.28%	110.75M
AMZN	171.00	-4.15%	119.73M
NKE	57.26	+3.02%	66.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	34.32	+50.11%	51.52
A Aa Aaaaaaaaaaaaaa	34.32	+50.11%	51.52
Aaaaaaa	22.99	+47.13%	33.83
Aaaaaaaaaa Aaaaa	22.99	+47.13%	33.83
Aaaa A Aaaa	82.55	+44.18%	119.02
Aaaaaaa Aaaaa	82.55	+44.18%	119.02
Aaaaaaaa Aaa	33.75	+44.01%	48.60

Name	Last	Upside	Fair Value
A A Aaaaaa	34.32	+50.11%	51.52
A Aa Aaaaaaaaaaaaaa	34.32	+50.11%	51.52
Aaaaaaa	22.99	+47.13%	33.83
Aaaaaaaaaa Aaaaa	22.99	+47.13%	33.83
Aaaa A Aaaa	82.55	+44.18%	119.02
Aaaaaaa Aaaaa	82.55	+44.18%	119.02
Aaaaaaaa Aaa	33.75	+44.01%	48.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Companies

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks