SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,854.42

-1.60(-0.06%)

Real-time Data00:51:15

Day's Range

2,838.14

2,865.69

52 wk Range

2,226.47

3,105.03

SSE New Comp Components

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.97	40.16	39.20	+0.91%	18.53M	aa.aa	00:35:55
Bank of China A	4.85	4.86	4.79	+0.21%	133.5M	aa.aa	00:32:33
Sinopec Shanghai A	3.02	3.03	2.98	+0.67%	18.49M	aa.aa	00:32:28
China Petrol A	6.34	6.34	6.24	+1.12%	110.77M	aa.aa	00:34:04
Pudong Development Bank	9.66	9.68	9.50	+0.10%	30.98M	aa.aa	00:32:34
Guangzhou Baiyun Airport	9.94	9.98	9.81	+1.22%	16.51M	aa.aa	00:32:34
Dongfeng Automobile	7.51	7.60	7.32	-1.70%	97M	aa.aa	00:32:35
China World Trade Center	22.32	22.40	22.10	+0.45%	1.75M	aa.aa	00:32:12
Beijing Capital	3.39	3.43	3.37	0.00%	55.42M	aa.aa	00:32:31
Shanghai International Airport	36.63	36.63	35.90	+1.72%	7.28M	aa.aa	00:32:36
Inner Mongolia BaoTou Steel	1.940	1.980	1.910	-1.02%	437.07M	aa.aa	00:32:34
Huaneng Power International	7.26	7.29	7.14	+0.69%	36.32M	aa.aa	00:32:36
Anhui Expressway	14.76	14.88	13.76	+6.88%	12.73M	aa.aa	00:32:26
Hua Xia Bank	7.15	7.19	7.04	+0.99%	30.66M	aa.aa	00:32:33
China Minsheng Banking	3.80	3.80	3.75	+0.80%	110.36M	aa.aa	00:32:33
Rizhao Port	3.140	3.150	3.090	+1.29%	25.38M	aa.aa	00:32:21
Shanghai International Port	6.05	6.07	5.91	+1.85%	40M	aa.aa	00:36:08
Baoshan Iron & Steel	6.63	6.63	6.52	+1.22%	42.42M	aa.aa	00:32:27
Henan Zhongyuan Expressway	4.17	4.18	4.09	+1.21%	9.09M	aa.aa	00:32:37
Shanghai Electric Power	9.96	10.08	9.89	-0.60%	26.2M	aa.aa	00:32:33
Shandong Iron and Steel	1.510	1.530	1.490	-0.66%	100.07M	aa.aa	00:32:33
Zhejiang Zheneng Electric	5.81	5.84	5.72	+0.87%	27.79M	aa.aa	00:32:38
COSCO Shipping Energy Trans	12.98	13.09	12.80	+0.70%	21.02M	aa.aa	00:34:50
Huadian Power A	5.69	5.73	5.55	0.00%	53.29M	aa.aa	00:32:33
China Southern Airlines A	6.30	6.30	6.04	+4.13%	80.15M	aa.aa	00:34:15
CITIC Securities	32.02	33.00	31.81	-1.99%	172.93M	aa.aa	00:36:09
Sany Heavy Industry	18.46	18.70	18.30	-0.22%	42.74M	aa.aa	00:32:35
Fujian Expressway Dev	3.53	3.53	3.47	+1.44%	20.56M	aa.aa	00:32:35
Hubei Chutian Expressway	4.20	4.22	4.16	+0.72%	9.83M	aa.aa	00:32:02
China Merchants Bank	38.26	38.57	37.81	+0.53%	43.36M	aa.aa	00:34:12
Beijing Gehua CATV Network	7.55	7.55	7.36	+2.03%	12.68M	aa.aa	00:32:31
Avicopter PLC	41.48	41.98	41.14	-0.67%	4.82M	aa.aa	00:32:36
Sichuan Road & Bridge	7.63	7.70	7.56	+0.26%	20.88M	aa.aa	00:32:33
Citychamp Dartong	3.25	3.27	3.12	+1.56%	29.34M	aa.aa	00:32:34
Zhejiang Furun	2.01	2.09	2.01	-5.19%	18.86M	aa.aa	00:32:35
Shanghai Maling Aquarius	7.11	7.16	6.98	0.00%	7.15M	aa.aa	00:32:34
China United Network Comm	6.02	6.02	5.40	+10.06%	1.18B	aa.aa	00:35:37
Hisense Electric	21.95	22.62	21.68	-2.75%	11.72M	aa.aa	00:32:31
SDIC Essence Holdings	7.97	8.11	7.89	-1.12%	41.5M	aa.aa	00:32:36
Wanwei Hi-tech Industry	4.04	4.06	3.99	+0.50%	10.25M	aa.aa	00:32:12
CSSC Steel Structure Eng	14.10	14.36	13.89	-0.84%	22.82M	aa.aa	00:32:35
Xiamen Xiangyu	6.10	6.17	5.92	+2.18%	25.38M	aa.aa	00:32:37
Zhejiang Guyuelongshan Shaoxing Wine	9.14	9.18	8.95	+1.78%	12.43M	aa.aa	00:32:34
Nanjing Gaoke	7.81	7.88	7.75	+0.39%	13.05M	aa.aa	00:32:27
Poly Real Estate Group	10.26	10.41	10.17	-1.16%	87.46M	aa.aa	00:35:55
Ningbo United Group	6.60	6.66	6.53	+0.15%	2.14M	aa.aa	00:32:14
Zhejiang Guangsha	4.83	4.91	4.78	+0.84%	6.41M	aa.aa	00:32:34
Kunwu Jiuding Investment	16.37	16.68	16.11	+0.43%	4.28M	aa.aa	00:32:26
Huangshan Tourism A	11.84	11.88	11.77	+0.25%	2.93M	aa.aa	00:32:33
China Meheco	12.40	12.62	12.17	-1.12%	42.53M	aa.aa	00:32:36
Minmetals Dev	7.62	7.70	7.52	+0.93%	6.44M	aa.aa	00:32:26
Kangxin New Materials	2.22	2.26	2.20	-0.45%	11.64M	aa.aa	00:31:39
Chengxing Chemical	6.39	6.55	6.32	-2.59%	11.18M	aa.aa	00:32:30
Humanwell Healthcare	23.91	24.08	22.47	+5.56%	34.61M	aa.aa	00:32:37
Ginwa Enterprise	6.82	6.87	6.74	+0.59%	1.76M	aa.aa	00:34:58
Dongfeng Electronic Tech	10.96	11.21	10.54	+0.37%	10.44M	aa.aa	00:32:34
Tianjin Hi-Tech Dev	2.96	3.02	2.83	+3.50%	18.02M	aa.aa	00:32:30
Jiangsu Boxin Investing Holdings	2.57	2.57	2.47	+4.90%	28.05M	aa.aa	00:36:04
Citic Guoan Wine	6.050	6.140	6.000	-0.33%	3.05M	aa.aa	00:34:04
Beijing Tongrentang	41.50	42.30	41.25	-1.19%	6.33M	aa.aa	00:32:33
China TV Media	19.33	19.33	18.28	+4.54%	14.75M	aa.aa	00:32:37
Greattown A	3.71	3.75	3.67	-0.54%	19.39M	aa.aa	00:32:33
Tbea Co Ltd	14.20	14.34	14.09	-0.70%	33.05M	aa.aa	00:32:33
Xiangcai	7.77	7.87	7.70	-0.39%	20.02M	aa.aa	00:32:30
Shanghai Kaichuang Marine	9.58	9.70	9.43	+1.48%	4.33M	aa.aa	00:32:26
Yunnan Yuntianhua	22.60	22.90	22.35	-0.04%	15.52M	aa.aa	00:32:06
Guangzhou Dev	6.47	6.49	6.37	+0.94%	14.25M	aa.aa	00:32:33
Linhai Co Ltd	9.64	9.74	9.55	+0.63%	2.33M	aa.aa	00:35:00
SAIC Motor Corp	17.26	17.30	15.85	+3.23%	192.51M	aa.aa	00:35:56
NBTM New Materials	16.88	17.03	16.56	0.00%	18.3M	aa.aa	00:32:26
Chongqing Three Gorges	7.30	7.35	7.25	-0.27%	10.64M	aa.aa	00:32:35
Sichuan Mingxing Electric	9.41	9.61	9.30	-0.32%	19.75M	aa.aa	00:32:33
Jiangsu Etern	4.99	5.06	4.90	-0.40%	24.43M	aa.aa	00:32:34
Chongqing Road & Bridge	7.18	7.22	6.90	+1.27%	39.67M	aa.aa	00:32:30
Hubei Mailyard Share	5.46	5.71	5.37	-3.53%	8.39M	aa.aa	00:32:27
Zhe Jiang Dong Ri	12.25	12.44	12.14	-0.08%	3.75M	aa.aa	00:32:35
Xining Special Steel	2.66	2.69	2.63	-0.38%	6.75M	aa.aa	00:32:33
Fujian Qingshan Paper	2.240	2.260	2.210	+0.45%	27.83M	aa.aa	00:32:35
Sinolink Securities	9.40	9.49	9.33	-0.21%	25.99M	aa.aa	00:32:32
China Eastern Airlines	3.99	4.00	3.88	+2.57%	77.39M	aa.aa	00:32:34
Tsinghuatongfang	7.80	7.94	7.62	-0.89%	64.09M	aa.aa	00:32:35
Gansu Yasheng Industrial	3.060	3.070	2.900	+4.08%	58.53M	aa.aa	00:32:33
Nuode Investment	4.55	4.62	4.44	+0.22%	38.4M	aa.aa	00:32:30
China Northern Rare Earth Hi-Tech	23.81	24.24	23.61	-1.33%	51.39M	aa.aa	00:34:15
China Spacesat	29.26	29.40	28.30	+0.90%	25.54M	aa.aa	00:32:34
Y.U.D. Yangtze River Inv	9.37	9.78	8.19	+5.40%	58.44M	aa.aa	00:36:20
Zhejiang Orient	4.83	4.93	4.79	-0.62%	29.54M	aa.aa	00:32:35
Zhengzhou Coal & Electric	4.770	4.860	4.550	+2.80%	60.95M	aa.aa	00:32:36
Shanxi Lanhua Sci-Tech	8.69	8.72	8.52	+1.40%	11.56M	aa.aa	00:32:35
China Railway Tielong	6.22	6.23	6.09	+1.80%	13.86M	aa.aa	00:32:36
Hang Zhou Iron & Steel	4.30	4.31	4.09	+4.62%	47.56M	aa.aa	00:32:29
JinJian Cereals	7.07	7.13	7.03	0.00%	7.97M	aa.aa	00:32:10
Soho Holly	8.36	8.40	8.16	+1.46%	3.85M	aa.aa	00:32:28
Ningbo Bird	5.59	5.71	5.51	-1.24%	31.8M	aa.aa	00:32:31
Chongqing Taiji Industry	26.98	27.20	26.28	-0.11%	8.57M	aa.aa	00:32:30
State Grid Information Communication	22.85	23.63	22.50	-2.31%	17.93M	aa.aa	00:32:36
Chongqing Brewery	64.81	65.29	63.65	+1.74%	3.4M	aa.aa	00:36:07
Wuhan East Lake Hi-Tech	11.62	12.02	11.44	-3.01%	46.21M	aa.aa	00:32:32
Lucky Film	7.11	7.29	6.90	-0.56%	25.44M	aa.aa	00:32:30
Sichuan Langsha	14.90	15.04	14.58	+1.22%	731.71K	aa.aa	00:32:33
China CYTS Tours	10.41	10.43	10.31	+0.77%	8.99M	aa.aa	00:32:31
Hubei Xingfa Chemicals	23.69	23.95	23.47	-0.88%	9.81M	aa.aa	00:32:36
Kingfa Sci&Tech	8.75	8.80	8.69	-0.46%	12.75M	aa.aa	00:32:30
Changchun Yidong Clutch	20.41	20.94	20.19	-1.78%	2.2M	aa.aa	00:32:22
Langfang Dev	4.85	4.94	4.82	-0.62%	6.39M	aa.aa	00:33:25
Polaris Bay	8.00	8.11	7.94	-0.62%	26.36M	aa.aa	00:32:30
Hunan Huasheng	4.70	4.75	4.65	+0.21%	5.97M	aa.aa	00:32:07
China Sports Industry	8.22	8.28	8.09	+1.48%	14.27M	aa.aa	00:32:32
Beijing Dalong Weiye	2.730	2.770	2.690	-0.73%	18.9M	aa.aa	00:32:27
Beijing Tiantan Bio	22.26	22.30	22.06	+0.32%	7.17M	aa.aa	00:32:33
Shenzhen Heungkong	1.930	1.960	1.910	-1.03%	40.98M	aa.aa	00:32:32
Zhongmin Energy	5.92	6.18	5.70	+4.78%	35.46M	aa.aa	00:32:34
Ningxia Xinri Hengli	2.20	2.28	2.20	-5.17%	25.94M	aa.aa	00:32:32
Beiqi Foton Motor	2.680	2.690	2.620	+0.75%	96.96M	aa.aa	00:32:36
Luenmei Quantum	5.98	6.00	5.89	+1.18%	2.36M	aa.aa	00:32:36
Wuhan Sanzhen	4.95	5.02	4.89	-0.40%	8.27M	aa.aa	00:32:36
Taiyuan Heavy Industry	2.420	2.450	2.390	-0.41%	22.82M	aa.aa	00:32:35
Shanghai Construction	2.62	2.66	2.59	-0.38%	100.43M	aa.aa	00:32:36
Henan Huanghe Whirlwind	3.340	3.390	3.290	-0.60%	28.24M	aa.aa	00:32:35
Wolong Real Estate	4.29	4.32	4.25	0.00%	5.57M	aa.aa	00:32:24
China Jushi	11.33	11.39	11.21	+0.35%	11.38M	aa.aa	00:32:34
Youngor	7.60	7.65	7.53	+0.80%	13.19M	aa.aa	00:32:05
Harbin Dongan Auto	12.76	13.20	12.50	-3.19%	19.19M	aa.aa	00:32:32
Antong	2.88	2.97	2.87	-2.37%	28.04M	aa.aa	14/11
CCS Supply Chain	4.56	4.59	4.50	+1.11%	5.64M	aa.aa	00:32:32
China CSSC	37.32	38.21	36.92	-1.06%	44.32M	aa.aa	00:32:35
Zhejiang Juhua	22.73	23.16	21.65	+3.08%	24.93M	aa.aa	00:32:33
Shengyi Tech	21.49	21.58	21.13	+0.89%	13.57M	aa.aa	00:32:36
North Electro-Optic	10.73	10.80	10.63	+0.37%	4.22M	aa.aa	00:32:23
Gree Real Estate	7.13	7.22	6.97	+1.57%	21.91M	aa.aa	00:32:33
Lotus Health	5.200	5.200	4.790	+9.94%	111.95M	aa.aa	00:32:26
Heilongjiang Interchina	4.670	4.820	4.510	+4.24%	127.82M	aa.aa	00:32:40
Yankuang Energy	15.51	15.52	15.26	+0.65%	19.22M	aa.aa	00:32:26
Jilin Forest	7.76	7.91	7.60	-0.39%	14.7M	aa.aa	00:32:28
Jinzhou Port A	1.80	1.83	1.78	+0.56%	23.37M	aa.aa	00:32:34
Baotou Huazi Industry	6.13	6.18	6.04	+0.49%	3.13M	aa.aa	00:32:33
Lanzhou Greatwall	6.80	7.09	6.74	-3.55%	13.83M	aa.aa	00:32:33
Shanghai Prosolar	3.56	3.60	3.51	-0.28%	12.36M	aa.aa	00:36:16
China Husbandry	7.11	7.18	7.05	+0.57%	6.57M	aa.aa	00:31:24
Shanghai Fosun Pharm	27.21	27.27	26.95	+0.55%	10.7M	aa.aa	00:34:18
Xinjiang Yilite Industry	18.27	18.38	18.08	+0.06%	4.25M	aa.aa	00:32:27
Datang Telecom Tech	11.43	12.19	11.07	-7.07%	61.63M	aa.aa	00:32:36
Golden Seed Wine	14.28	14.42	14.13	+0.56%	10.47M	aa.aa	00:32:35
Jiangsu Wuzhong	9.93	10.03	9.82	-0.10%	11.14M	aa.aa	00:32:24
Jinyu Bio-Tech	6.92	7.02	6.75	+2.07%	17.66M	aa.aa	00:32:35
Harbin Air Conditioning	4.76	4.79	4.69	+0.63%	3.49M	aa.aa	00:32:27
Grinm Materials	20.85	20.85	19.87	+10.03%	209.83M	aa.aa	00:35:24
Henan Ancai Hi-tech	5.28	5.35	5.16	+1.93%	22.92M	aa.aa	00:32:13
Quzhou XinAn Dev	2.99	3.04	2.95	-0.99%	97.48M	aa.aa	00:32:33
Shanghai Zijiang	7.89	8.22	7.60	-2.23%	137.06M	aa.aa	00:32:33
Tibet Rhodiola Pharm	39.02	39.33	38.75	+0.21%	2.58M	aa.aa	00:32:27
Paslin Digital Tech	7.37	7.51	7.29	-0.54%	6.83M	aa.aa	00:36:08
Zhejiang Medicine	17.42	17.68	17.28	+0.17%	9.64M	aa.aa	00:32:34
Shandong Nanshan	4.230	4.260	4.180	+0.71%	51.04M	aa.aa	00:32:26
Hainan Airlines A	1.750	1.790	1.700	+1.16%	903.49M	aa.aa	00:35:30
Anhui Quanchai Engine	8.11	8.15	7.97	+1.38%	4.47M	aa.aa	00:32:31
Henan Taloph Pharm	5.28	5.34	5.24	-0.38%	7.09M	aa.aa	00:32:35
Lushang Property	7.04	7.10	6.99	0.00%	7M	aa.aa	00:32:35
Zhejiang Shenghua Biok	2.44	2.46	2.37	+2.09%	22.73M	aa.aa	00:36:11
Guizhou Chitianhua	2.780	2.930	2.740	-8.55%	110.86M	aa.aa	00:35:27
Shaanxi Yanchang	4.66	4.70	4.61	+0.43%	23.13M	aa.aa	00:32:16
Liuzhou Liangmianzhen	4.92	4.96	4.85	+0.61%	6.81M	aa.aa	00:36:10
Nanjing Textiles	9.91	9.99	9.76	+0.51%	7.56M	aa.aa	00:32:36
Guangxi Guiguan	6.38	6.38	6.22	+1.92%	15.64M	aa.aa	00:32:34
Yunnan Metropolitan	3.15	3.21	3.11	-2.17%	54.59M	aa.aa	00:32:36
Lingyuan Iron & Steel	1.980	2.010	1.970	-0.50%	9.42M	aa.aa	00:31:55
Zhejiang Golden Eagle	5.47	5.50	5.38	+1.30%	3.29M	aa.aa	00:32:15
YTO Express	16.76	16.84	16.22	+2.70%	15.78M	aa.aa	00:32:27
Kexin Development	5.09	5.09	5.09	+4.95%	607K	aa.aa	00:20:04
Minfeng Special Paper	5.79	5.84	5.72	+0.52%	4.23M	aa.aa	00:32:37
Hainan Yedao	8.62	8.70	8.50	+0.70%	4.7M	aa.aa	00:00:16
Qinghaihuading	4.37	4.46	4.34	0.00%	8.09M	aa.aa	00:36:16
Beijing Vantone	11.65	12.03	11.31	-2.76%	55.89M	aa.aa	00:32:36
Guangxi Wuzhou Zhongheng	2.70	2.76	2.68	-1.46%	44.85M	aa.aa	00:32:35
Qingdao Citymedia	7.69	7.73	7.35	+4.06%	11.53M	aa.aa	00:32:33
Cangzhou Dahua	11.12	11.19	11.04	+0.09%	2.14M	aa.aa	00:31:12
Anhui Tongfeng	7.49	7.52	7.18	+1.91%	24.37M	aa.aa	00:32:36
Liaoning Shidai Wanheng	7.44	7.59	7.33	+0.54%	4.06M	aa.aa	00:35:46
Xinke Material	2.290	2.330	2.260	0.00%	32M	aa.aa	00:35:59
Dahu Aquaculture	5.46	5.47	5.30	+2.63%	16.35M	aa.aa	00:32:36
BTG Hotels	14.74	14.82	14.51	+1.31%	6.32M	aa.aa	00:32:34
Rising Nonferrous	31.19	31.58	30.87	-0.70%	4.06M	aa.aa	00:32:36
Zhejiang Yankon	3.29	3.33	3.25	+0.31%	8.79M	aa.aa	00:32:03
North Hauler Joint	19.79	19.94	19.53	+0.87%	2.53M	aa.aa	00:32:06
Beijing Urban Construction	5.79	5.86	5.71	-0.69%	25.69M	aa.aa	00:32:25
Zhejiang Hisun Pharm	8.55	8.58	8.45	+0.71%	7.64M	aa.aa	00:32:32
Guodian Nanjing	7.12	7.20	7.05	-0.56%	10.94M	aa.aa	00:32:30
Jiangxi Ganyue Expressway	5.17	5.18	5.08	+1.17%	11M	aa.aa	00:32:26
Aisino Corp	10.35	10.46	10.22	+0.49%	14.22M	aa.aa	00:32:29
Shanghai Kai Kai A	12.36	12.53	12.19	-0.56%	8.09M	aa.aa	00:32:35
Zhejiang Jiahua	7.76	7.79	7.72	+0.13%	7.36M	aa.aa	00:32:35
Jiangsu Hengrui	48.50	48.70	47.87	+0.10%	21.13M	aa.aa	00:32:16
Orient International	7.28	7.32	7.06	+3.12%	8.78M	aa.aa	00:32:36
Chongqing Gangjiu	5.90	6.12	5.60	+5.74%	87.4M	aa.aa	00:32:36
Nanjing Central Emporium	3.710	3.790	3.640	-0.54%	30.17M	aa.aa	14/11
Shanxi Huayang New Material	4.29	4.46	4.23	-8.72%	46.44M	aa.aa	00:35:47
Nanjing Iron & Steel	4.26	4.27	4.21	+0.71%	16.61M	aa.aa	00:32:33
Qian Jiang Water	9.37	9.41	9.25	+0.86%	2.35M	aa.aa	00:32:28
Shanghai Pudong	6.39	6.46	6.33	+0.47%	9.82M	aa.aa	00:32:11
Henan Lingrui Pharm	21.85	22.02	21.75	-0.18%	4.47M	aa.aa	00:32:27
Jiangsu Sainty	4.18	4.20	4.06	+0.24%	4.45M	aa.aa	00:32:30
Daheng New Epoch	8.86	8.93	8.69	+1.26%	9.54M	aa.aa	00:32:33
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14.90	16.08	13.97	+1.92%	138.88M	aa.aa	00:32:34
Hubei Sanxia	2.99	3.02	2.96	-0.66%	11.41M	aa.aa	00:32:07
ERDOS Resources A	9.61	9.65	9.47	+0.63%	5.4M	aa.aa	00:32:28
Angel Yeast	36.40	36.58	36.05	+0.22%	3.5M	aa.aa	00:32:12
Bluestar Adisseo	11.25	11.26	11.10	+0.81%	3.91M	aa.aa	00:32:33
V V Food & Beverage	2.97	3.00	2.93	+0.34%	18.28M	aa.aa	00:32:23
Guangxi Huaxi Nonferrous Metal	18.77	19.05	18.40	+0.05%	6.26M	aa.aa	00:36:13
XiAn Typical Industries	5.21	5.29	5.15	-0.57%	4.36M	aa.aa	00:31:41
Liaoning SG Auto	3.38	3.40	3.21	+4.32%	36.22M	aa.aa	00:32:27
Shanghai Jahwa	17.48	17.62	17.35	0.00%	3.19M	aa.aa	00:32:36
Jiangsu Hengshun	8.22	8.24	8.12	+0.74%	5.57M	aa.aa	00:32:35
Hongxing Iron & Steel	1.690	1.730	1.670	-1.17%	72.49M	aa.aa	00:32:33
Shandong Huatai Paper	3.73	3.76	3.70	-0.27%	9.17M	aa.aa	00:32:30
Wanhua Chemical	77.81	78.86	77.17	-0.33%	11.22M	aa.aa	00:32:36
Guangxi Guidong Eletric	4.95	5.03	4.89	-1.00%	21.89M	aa.aa	00:32:39
Henan Pinggao Electric	18.71	18.85	18.30	-0.27%	10.93M	aa.aa	00:32:35
Zhongnongfa Seed	7.11	7.30	7.06	-2.74%	22.49M	aa.aa	00:32:32
Jiangxi Hongdu Aviation	35.23	36.68	34.68	-0.62%	14.31M	aa.aa	00:32:36
Anhui Xinli Finance	9.85	10.11	9.70	-0.61%	29.93M	aa.aa	00:32:37
Yaxing Chem	5.24	5.29	5.15	+1.16%	3.19M	aa.aa	00:34:18
Shanghai Zhenhua Heavy Industries A	4.20	4.21	4.15	+0.96%	21.5M	aa.aa	00:32:35
Tianjin Realty Dev	2.270	2.320	2.220	-1.30%	32.82M	aa.aa	00:32:32
Grandblue Environment	21.87	22.14	21.64	+0.51%	3.1M	aa.aa	00:32:36
Huafa Industrial Zhuhai	6.60	6.71	6.53	-1.49%	28.58M	aa.aa	00:32:30
Tibet Tianlu	7.91	8.04	7.48	+3.81%	105.53M	aa.aa	00:32:35
Wuxi Commercial	4.14	4.19	4.09	+0.24%	16.52M	aa.aa	00:32:34
Lantai Industrial	8.44	8.53	8.36	0.00%	12.72M	aa.aa	00:32:15
Tianjin Zhongxin Pharm	34.26	34.35	33.70	+0.74%	3.84M	aa.aa	00:34:08
TDG Holding	7.83	7.91	7.73	+0.77%	14.89M	aa.aa	00:32:36
Hongda	8.260	8.480	8.180	-1.55%	25.4M	aa.aa	00:32:37
Guangzhou Baiyunshan	29.22	29.37	29.08	+0.14%	4.13M	aa.aa	00:32:36
Changchun Gas	6.06	6.18	5.59	+2.37%	39.55M	aa.aa	00:32:37
Sinomach Automobile	6.58	6.63	6.49	+0.31%	12.35M	aa.aa	00:32:28
Aucma	7.82	8.06	7.71	-1.26%	19.09M	aa.aa	00:32:38
Markor International	1.96	2.02	1.93	-2.49%	23.36M	aa.aa	00:32:07
Tibet Summit Resources	13.03	13.19	12.25	+3.17%	89.66M	aa.aa	00:32:36
China Petroleum Engineering	3.64	3.68	3.60	+0.55%	34.93M	aa.aa	00:32:31
China Fortune Land	2.59	2.71	2.53	-4.43%	263.26M	aa.aa	00:32:34
Shaanxi Aerospace	11.14	11.30	10.48	+2.96%	16.66M	aa.aa	00:32:37
Wuhan Yangtze	25.98	25.98	22.33	+9.99%	25.75M	aa.aa	00:32:37
Shan XI Hua Yang New Energy	7.71	7.73	7.61	+0.26%	19.6M	aa.aa	00:32:30
Shandong Hi-speed	9.28	9.30	8.81	+4.39%	27.7M	aa.aa	00:32:15
Yabao Pharm	6.25	6.29	6.20	+0.32%	8.93M	aa.aa	00:32:28
Zhejiang Longsheng	10.18	10.19	10.00	+1.39%	12.4M	aa.aa	00:32:36
Chengdu Xuguang	8.30	8.54	8.14	-2.92%	30.63M	aa.aa	00:32:32
Gansu Dunhuang Seed	5.97	6.14	5.94	-3.71%	18.91M	aa.aa	14/11
Routon Electronic	4.73	4.83	4.64	+0.85%	24.03M	aa.aa	00:32:35
Mudanjiang Hengfeng	7.66	7.69	7.52	+1.19%	2.95M	aa.aa	00:32:38
Xinjiang Talimu Agriculture	6.75	6.84	6.73	-0.44%	3.7M	aa.aa	00:32:07
JiLin Sino-Microelectronics	5.46	5.58	5.33	-2.67%	33.27M	aa.aa	00:32:23
Innovation New Material Tech	4.21	4.23	4.14	+0.48%	21.71M	aa.aa	00:32:33
Jiangxi Copper A	22.11	22.30	21.96	+0.45%	10.25M	aa.aa	00:32:36
Jiangxi Lianchuang	49.49	50.10	47.32	+3.75%	28.56M	aa.aa	00:32:34
Tonghua Grape Wine	3.08	3.10	2.96	+1.99%	7.6M	aa.aa	00:31:53
Ningbo Yunsheng	7.53	7.62	7.45	-0.27%	12.71M	aa.aa	00:32:34
Guizhou Redstar Dev	11.72	11.79	11.53	+0.77%	3.89M	aa.aa	00:32:25
Guangxi Wuzhou	3.82	3.84	3.77	+0.79%	13.04M	aa.aa	00:32:30
Southwest Securities	4.93	5.01	4.90	-1.00%	39.81M	aa.aa	00:32:34
Jiangsu Sanfangxiang	1.970	2.010	1.930	-1.50%	17.16M	aa.aa	00:32:30
Wanxiang Doneed	9.16	9.34	9.02	-1.61%	4.38M	aa.aa	00:32:33
AVIC Airborne Systems	13.08	13.21	12.95	-0.38%	28.51M	aa.aa	00:32:37
Hanma Technology	6.70	6.84	6.49	-1.47%	9.82M	aa.aa	00:32:16
Beijing Capital Dev	2.89	2.95	2.86	-2.37%	22.33M	aa.aa	00:32:16
Jiangsu Expressway	13.29	13.30	12.98	+1.68%	14.32M	aa.aa	00:32:36
Haohua Chemical Science Technology	32.44	32.65	31.88	+0.25%	1.44M	aa.aa	00:32:34
Shaanxi Baoguang	10.18	10.24	10.10	+0.30%	2.62M	aa.aa	00:31:29
Joincare Pharm	11.69	11.76	11.63	-0.17%	10.58M	aa.aa	00:32:34
Guangdong Mingzhu	4.31	4.34	4.27	+0.70%	3.53M	aa.aa	00:31:03
Gemdale Corp	5.44	5.54	5.28	-1.63%	119.87M	aa.aa	00:32:37
Beijing Bashi Media	4.30	4.34	4.21	+1.90%	12.12M	aa.aa	00:32:20
HY Energy	3.43	3.45	3.32	+0.88%	4.18M	aa.aa	00:32:11
Fujian Longking	11.82	11.96	11.78	-0.17%	8.68M	aa.aa	00:32:25
Nantong Jiangshan	15.13	15.49	15.05	-0.53%	3.07M	aa.aa	00:32:36
Minmetals Capital	7.72	7.88	7.65	-0.64%	81.17M	aa.aa	00:32:33
AECC Aero Science and Technology	19.48	20.10	19.11	-2.60%	8.73M	aa.aa	00:32:33
Shenghe Resources	11.92	12.15	11.86	-1.33%	29.5M	aa.aa	00:32:33
Guizhou Panjiang Coal	5.52	5.57	5.46	+0.36%	8.78M	aa.aa	00:32:13
Huadian Liaoning Energy Dev	2.770	2.820	2.750	-0.72%	15.92M	aa.aa	00:32:36
Anyuan Coal Industry	2.580	2.630	2.530	-1.53%	15.49M	aa.aa	00:32:31
HLA GROUP CORP LTD	6.13	6.19	6.05	+0.16%	38.11M	aa.aa	00:32:36
Fushun Special Steel	7.10	7.30	7.08	-1.11%	32.96M	aa.aa	14/11
Jiangsu Hongdou	2.77	2.77	2.52	+9.92%	90.44M	aa.aa	00:32:09
Henan Dayou Energy	3.24	3.26	3.17	+1.57%	8.78M	aa.aa	00:32:33
Beijing Dynamic Power	4.41	4.43	4.33	-0.23%	7.77M	aa.aa	00:32:22
NARI Tech	26.68	26.79	25.91	+0.98%	18.39M	aa.aa	00:32:37
Shanxi Antai	2.120	2.150	2.100	-0.94%	13.53M	aa.aa	00:36:12
Tangshan Sanyou	5.63	5.64	5.56	+0.72%	13.05M	aa.aa	00:32:36
Beijing Teamsun Tech	5.94	6.09	5.82	+1.89%	24.69M	aa.aa	00:32:30
Zhejiang Commodities	11.77	12.06	11.67	-0.34%	33.5M	aa.aa	00:32:36
Xiangtan Electric	14.18	14.80	14.08	-0.21%	25.8M	aa.aa	00:00:42
Xinjiang Tianrun Dairy	9.67	9.75	9.46	+2.44%	5.34M	aa.aa	00:32:28
Shanghai Shyndec Pharm	12.52	12.62	12.43	+0.40%	9.7M	aa.aa	00:32:37
Yangfan Holding	12.95	12.97	11.09	+9.84%	15.2M	aa.aa	14/11
KPC Pharm	15.23	15.29	15.09	-0.13%	5.26M	aa.aa	00:32:33
Liuzhou Chemical	2.93	2.96	2.90	0.00%	6.17M	aa.aa	00:12:01
Xinjiang Qingsong	4.00	4.02	3.89	+1.78%	25.83M	aa.aa	00:32:37
Shandong Hualu Hengsheng	22.86	23.05	22.71	+0.13%	9.58M	aa.aa	00:32:33
COSCO Shipping Specialized	7.19	7.32	7.08	-1.78%	32.29M	aa.aa	00:32:31
Beijing Sanyuan Foods	4.34	4.36	4.29	+0.23%	3.97M	aa.aa	00:32:34
Guangdong Guanhao	3.27	3.29	3.22	+0.93%	7.94M	aa.aa	00:31:41
North Navigation	11.20	11.39	11.12	-1.41%	15.28M	aa.aa	00:32:34
Zhangzhou Pientzehuang	247.72	249.40	245.07	-0.10%	1.19M	aa.aa	00:32:36
Tongwei Co Ltd	27.86	29.25	27.76	-3.60%	42.83M	aa.aa	00:32:22
BaoJi Titanium	31.17	31.82	31.06	-1.64%	4.17M	aa.aa	00:32:34
Hangzhou Silan	30.77	31.46	30.13	-1.32%	51.8M	aa.aa	00:32:36
Ningxia Building	14.23	14.47	13.91	+3.04%	11.15M	aa.aa	00:32:37
Chongqing Fuling Electric	10.82	10.96	10.71	-0.55%	11.44M	aa.aa	00:32:22
ButOne Info	22.87	23.13	22.39	+1.28%	1.64M	aa.aa	00:32:32
Zhuzhou Times Tech	13.02	13.24	12.86	-0.31%	5.74M	aa.aa	00:32:34
Sino Platinum Metals	14.46	14.64	14.34	-0.21%	7.13M	aa.aa	00:32:28
Jiangxi Hongcheng Water	9.69	9.72	9.50	+1.47%	8.63M	aa.aa	00:32:28
Hubei Geoway Investment	1.570	1.630	1.530	-1.88%	22.47M	aa.aa	00:35:37
Beijing Airport Hi-Tech	12.67	13.03	12.55	-1.25%	5.11M	aa.aa	00:32:04
Henan Rebecca Hair	3.95	4.08	3.91	-1.25%	43.51M	aa.aa	00:32:33
Sinomach General Tech	17.00	17.18	16.56	+1.74%	2.8M	aa.aa	00:32:32
Shenzhen Kingdom SCI Tech	16.92	17.34	16.69	0.00%	23.21M	aa.aa	00:32:37
Huafang Co Ltd	2.77	2.79	2.74	0.00%	10.14M	aa.aa	00:31:03
Shandong Homey Aquatic Dev	2.330	2.360	2.310	0.00%	38.23M	aa.aa	00:32:34
Tianjin Benefo Tejing	4.88	4.91	4.83	0.00%	9.64M	aa.aa	00:32:35
Hunan Corun Energy	4.65	4.69	4.56	+0.87%	20.9M	aa.aa	00:32:33
ZhuZhou QianJin Pharm	10.89	10.93	10.79	+0.83%	2.63M	aa.aa	00:32:36
Lingyun Ind	9.77	9.82	9.65	+0.21%	10.04M	aa.aa	00:32:37
Shuangliang Eco-Energy	6.11	6.38	6.03	-3.93%	56.71M	aa.aa	00:32:32
China Shipbuilding Group	23.64	24.00	23.44	-0.80%	20.98M	aa.aa	00:32:36
Fujian Funeng	9.66	9.74	9.47	+0.84%	14.5M	aa.aa	00:32:29
Jiangsu Yangnong Chemical	57.39	58.28	57.15	-0.93%	1.1M	aa.aa	00:32:34
Aeolus Tyre	6.49	6.56	6.45	0.00%	5.59M	aa.aa	00:32:31
Anhui Liuguo Chemical	5.00	5.06	4.97	-0.40%	6.42M	aa.aa	00:36:12
Wuxi Huaguang Boiler	9.43	9.48	9.36	+0.11%	3.99M	aa.aa	00:32:32
Hunan Copote Tech	16.83	17.21	16.67	+0.30%	4.11M	aa.aa	00:32:15
Hang Xiao Steel Structure	2.87	2.91	2.85	-0.35%	17.62M	aa.aa	00:32:37
Hengtong Optic Electric	17.84	17.89	17.46	+0.56%	24.64M	aa.aa	00:32:34
Jinyao Pharmaceutical	4.37	4.38	4.30	+1.16%	5.82M	aa.aa	00:32:31
Fujian Fynex Textile	5.43	5.46	5.34	+0.19%	5.26M	aa.aa	00:31:18
Jinxi Axle	3.97	4.00	3.92	+0.51%	11.21M	aa.aa	00:32:36
Changjiang & Jinggong Steel	3.07	3.10	3.03	+0.66%	18.02M	aa.aa	00:32:26
Yunnan Chihong	6.07	6.14	6.01	+0.17%	54.02M	aa.aa	00:32:36
Fiberhome Telecom	19.33	19.49	18.82	+0.26%	22.17M	aa.aa	00:33:45
Zhongjin Gold	12.71	12.97	12.57	+1.19%	58.75M	aa.aa	00:32:33
Long Yuan Construction	4.27	4.29	4.08	+3.64%	33.51M	aa.aa	00:32:23
Keda Clean Energy	8.48	8.58	8.39	-0.82%	13.63M	aa.aa	00:32:33
Sinochem International	4.37	4.45	4.33	-1.58%	25.44M	aa.aa	00:32:31
Aerosun Corp	20.44	21.30	20.24	-3.86%	11.89M	aa.aa	00:32:33
Anhui Water Resources	4.97	5.00	4.91	+0.61%	15.78M	aa.aa	00:32:37
Shanghai Datun Energy	13.50	13.60	13.38	+0.52%	3.06M	aa.aa	00:32:37
Xinjiang Tianfu Energy	6.79	6.94	6.68	-1.74%	31.1M	aa.aa	00:32:35
Black Peony	4.90	5.00	4.84	-1.21%	9.34M	aa.aa	00:32:33
Tengda Construction	2.410	2.430	2.380	+0.42%	13.83M	aa.aa	00:32:09
Jiangsu Lianhuan Pharm	10.45	10.49	10.28	+0.38%	8.12M	aa.aa	00:32:09
Deluxe Family	2.44	2.45	2.39	+1.25%	25.78M	aa.aa	00:32:37
Sichuan Xichang Electric	10.99	11.33	10.85	-1.70%	10.34M	aa.aa	00:32:35
Tongyi Carbon Neutral Tech Xinjiang	14.15	14.65	14.00	-3.55%	12.17M	aa.aa	00:32:35
Fangda Special Steel Tech	4.23	4.27	4.21	-0.24%	11.15M	aa.aa	00:32:34
China Medicine	34.12	34.34	33.72	-0.76%	6.31M	aa.aa	00:32:35
Hainan HNA	4.01	4.10	3.94	+1.26%	96.45M	aa.aa	00:34:04
Kangmei Pharm	2.41	2.54	2.37	-2.82%	670.79M	aa.aa	00:32:54
Kweichow Moutai	1,570.43	1,583.80	1,553.00	-0.21%	2.34M	aa.aa	00:34:05
FangDa Carbon Material	5.31	5.34	5.25	+0.38%	18.28M	aa.aa	00:32:36
State Grid Yingda	5.83	5.89	5.77	-0.17%	17.75M	aa.aa	00:32:27
Guizhou Guihang Auto	12.85	12.96	12.66	-0.16%	4.6M	aa.aa	00:32:36
Zhejiang Feida Tech	4.81	4.87	4.78	+0.42%	6.99M	aa.aa	00:32:36
Jiangsu Jiangnan Fiber	1.970	1.980	1.940	+1.03%	27.84M	aa.aa	00:32:33
Shanghai Jiaoda Onlly	3.65	3.76	3.59	-2.41%	10.92M	aa.aa	00:10:05
Nanjing Chixia Dev	2.45	2.48	2.42	-1.21%	9.87M	aa.aa	00:32:10
China National Software	61.52	63.25	58.60	-2.04%	79.63M	aa.aa	00:32:36
Zhejiang Huahai Pharm	18.18	18.24	17.83	+1.96%	9.19M	aa.aa	00:32:30
Jiangsu Zhongtian Tech	16.64	16.67	16.32	+0.61%	32.12M	aa.aa	00:32:24
Changyuan Group	5.96	6.06	5.92	-1.49%	9.07M	aa.aa	00:32:28
China Railway Hi-tech	8.44	8.47	8.32	+0.84%	10.29M	aa.aa	00:32:29
Shandong Pharm	25.84	25.93	25.32	+1.65%	7.67M	aa.aa	00:32:35
Henan Yuguang Gold & Lead	6.92	7.00	6.86	+0.29%	12.9M	aa.aa	00:32:31
Tasly Pharm	15.22	15.33	15.13	-0.26%	8.27M	aa.aa	00:32:36
EGing Photovoltaic Tech	3.44	3.52	3.38	-1.43%	27.61M	aa.aa	00:32:36
Beihai Gofar Marine Bio	5.01	5.33	4.90	-4.57%	24.76M	aa.aa	00:32:36
Taiyuan Lionhead Cement	7.34	8.03	7.20	-5.53%	11.79M	aa.aa	00:36:22
Xinjiang Sayram Agriculture	4.14	4.17	4.08	+0.73%	5.19M	aa.aa	00:32:32
Gansu Mogao Industrial Dev	6.10	6.16	6.02	-0.33%	7.1M	aa.aa	00:32:34
Saurer Intelligent A	2.00	2.02	1.97	-0.50%	21.66M	aa.aa	00:32:04
Shanxi Coal Energy	13.17	13.24	12.98	+0.77%	11.02M	aa.aa	00:32:26
Shandong Gold Mining	24.97	25.28	24.82	+0.89%	21.25M	aa.aa	00:31:11
Shenzhen Expressway	10.87	10.88	10.58	+2.07%	4.12M	aa.aa	00:32:37
Xiamen Tungsten	21.13	21.41	20.93	-1.08%	13.88M	aa.aa	00:32:28
Baoding Tianwei Baobian	9.46	9.85	9.33	-4.64%	64.98M	aa.aa	00:32:17
Jiangsu Kanion Pharm	15.29	15.38	15.14	+0.20%	6.48M	aa.aa	00:32:37
Atlantic China Welding	4.10	4.12	4.04	+0.99%	8.62M	aa.aa	00:32:37
Hebei Hengshui Laobaigan	22.31	22.52	22.13	-0.18%	14.46M	aa.aa	00:32:35
Beijing AriTime Control	15.23	15.35	15.00	+0.13%	2.68M	aa.aa	00:32:35
Jiangxi Changyun	5.64	5.71	5.54	+1.44%	4.17M	aa.aa	00:32:28
Glarun Tech	18.86	19.40	18.74	-0.79%	11.13M	aa.aa	00:32:36
Xiamen Faratronic	126.86	129.30	124.71	-0.15%	2.44M	aa.aa	00:32:31
Hubei Jumpcan Pharm	30.44	30.94	30.25	-1.11%	3.77M	aa.aa	00:32:04
Anhui Shanying Paper	1.86	1.88	1.83	0.00%	104.25M	aa.aa	00:32:25
Zhongzhu Medical	1.480	1.520	1.470	-3.27%	17.63M	aa.aa	00:34:34
Anyang Iron & Steel	1.900	1.920	1.880	-0.52%	20.86M	aa.aa	00:32:34
Hundsun Tech	31.00	32.15	30.56	-2.09%	55.5M	aa.aa	00:32:34
Sunyard System Engineering	14.36	14.85	13.68	+6.37%	70.39M	aa.aa	00:32:37
Zhejiang CONBA Pharm	4.75	4.80	4.73	-0.63%	22.07M	aa.aa	00:32:33
FuJian YanJing HuiQuan	10.57	10.65	10.38	+1.93%	3.16M	aa.aa	00:32:27
Huaihe Energy	3.610	3.620	3.520	+2.56%	20.45M	aa.aa	00:32:25
Beijing Jingneng Power	3.73	3.78	3.70	-1.06%	19.29M	aa.aa	00:32:36
Wolong Electric	14.98	15.12	14.75	-0.53%	27.29M	aa.aa	00:32:31
Xinjiang Ba Yi Iron & Steel	3.45	3.52	3.40	-0.29%	18.53M	aa.aa	00:32:35
Tian Di Science & Tech	6.23	6.29	6.13	+2.13%	49.35M	aa.aa	00:32:37
Offshore Oil Engineering	5.53	5.58	5.45	+0.91%	23.3M	aa.aa	00:32:31
JCET	44.53	46.45	43.68	+3.34%	85.65M	aa.aa	00:32:35
Anhui Conch Cement	26.19	26.29	25.98	+0.15%	7.91M	aa.aa	00:32:00
Shandong Jinjing Science & Tech	5.990	6.080	5.930	-0.66%	18.56M	aa.aa	00:32:28
Shinva Medical Instrument	18.28	18.56	18.08	+1.56%	8.47M	aa.aa	00:32:27
Tsingtao Brewery	74.68	75.28	72.14	+2.30%	4.06M	aa.aa	00:32:34
Yonyou Network Tech	13.39	13.64	13.00	+2.21%	53.85M	aa.aa	00:32:33
Guangdong Rongtai Industry	4.46	4.50	4.34	-0.45%	20.78M	aa.aa	00:32:02
Tellhow Sci-Tech	5.24	5.32	5.19	-0.95%	7.89M	aa.aa	00:32:27
Dalian Sunasia Tourism	27.77	28.26	26.80	+3.12%	7.54M	aa.aa	00:32:36
Guizhou Yibai Pharm	3.94	3.99	3.90	-0.51%	9.04M	aa.aa	00:32:38
Henan Zhongfu Industrial	3.200	3.230	3.090	+3.56%	65.59M	aa.aa	00:25:12
Zhejiang XinAn Chemical	8.43	8.48	8.37	0.00%	6.4M	aa.aa	00:32:36
Bright Dairy & Food	8.69	8.74	8.64	0.00%	8.3M	aa.aa	00:32:38
Heilongjiang Agriculture	14.89	15.02	14.76	-0.80%	10.88M	aa.aa	00:32:26
Panda Financial	13.91	14.12	13.68	-1.84%	2.39M	aa.aa	00:34:45
Founder Tech	3.96	3.99	3.88	+0.25%	60.14M	aa.aa	00:32:34
Inesa Intelligent Tech A	16.64	17.09	16.25	-0.30%	47.82M	aa.aa	00:32:33
Guanghui Logistics	9.16	9.30	8.93	-0.33%	7.85M	aa.aa	00:32:12
Shanghai Huitong Energy	39.60	40.08	38.70	-0.03%	2.24M	aa.aa	00:31:45
Greenland Holdings	2.32	2.32	2.24	+0.43%	121.74M	aa.aa	00:32:37
Shanghai Broadband Tech	3.78	3.87	3.67	-1.56%	4.38M	aa.aa	00:36:06
Shenyang Jinbei Auto	7.50	7.79	7.25	-6.02%	114.24M	aa.aa	00:32:35
Dazhong Transportation A	9.70	9.98	8.97	+3.19%	230.7M	aa.aa	00:32:35
Lao Feng Xiang A	51.75	52.33	51.37	-0.12%	1.38M	aa.aa	00:32:36
Shanghai Shenqi Pharm A	7.13	7.23	7.06	-0.97%	7.07M	aa.aa	00:33:38
Chongqing Fenghwa	11.72	11.89	11.35	-0.26%	3.55M	aa.aa	00:32:36
Shanghai Jinfeng Wine	5.84	5.99	5.55	+5.04%	24.22M	aa.aa	00:32:29
Shanxi Guoxin Energy A	2.95	3.00	2.89	+0.68%	17.72M	aa.aa	00:32:34
Chlor-Alkali Chemical A	9.44	9.50	9.33	+0.53%	3.59M	aa.aa	00:32:27
Shanghai Highly A	15.05	15.61	14.92	-9.23%	152.95M	aa.aa	00:32:18
Shanghai Tianchen	5.75	5.83	5.66	-0.86%	4.34M	aa.aa	00:32:31
Shanghai Shenda	4.18	4.23	3.93	+3.47%	40.69M	aa.aa	00:32:32
Shanghai New World	7.13	7.20	7.09	0.00%	3.92M	aa.aa	00:32:34
Shanghai Dragon	10.12	10.33	9.76	+2.43%	25.51M	aa.aa	00:32:38
Zhejiang Daily Media	11.39	11.59	11.17	+1.79%	18.12M	aa.aa	00:32:35
Shanghai New Huang Pu	5.26	5.33	5.21	-0.19%	7.09M	aa.aa	00:32:35
Shanghai Chinafortune	16.10	16.53	15.97	-1.47%	18.02M	aa.aa	00:32:37
Everbright Jiabao	4.06	4.30	3.98	-8.15%	102.37M	aa.aa	00:32:24
Shanghai Huayi A	6.99	7.04	6.91	+0.14%	13.47M	aa.aa	00:32:04
Shanghai Fudan Forward S&T	5.31	5.43	5.24	-1.12%	21.64M	aa.aa	00:32:35
Shanghai DaZhong Public Utilities	4.42	4.51	4.37	-0.23%	61.92M	aa.aa	00:32:36
Shanghai Oriental Pearl Media	8.49	8.54	8.39	+0.47%	26.56M	aa.aa	00:32:36
Shanghai Jinqiao Export A	11.30	11.44	11.22	-0.79%	8.97M	aa.aa	00:32:36
New Guomai Digital Culture	13.96	14.12	13.04	+6.16%	19.6M	aa.aa	00:32:37
Shanghai Wanye Enterprises	18.34	18.68	17.89	-0.87%	19.62M	aa.aa	00:32:38
Shenergy	8.22	8.30	8.15	+0.37%	16.89M	aa.aa	00:32:35
Shanghai AJ	5.86	5.96	5.82	-1.01%	10.45M	aa.aa	00:32:28
Leshan Electric	6.63	6.69	6.56	+0.30%	8.29M	aa.aa	00:32:28
Shanghai Waigaoqiao Free Trade Zone	11.58	11.76	11.42	-0.69%	4.47M	aa.aa	00:32:03
Shanghai SMI	5.06	5.10	4.95	-0.59%	31.92M	aa.aa	00:32:37
Shanghai Jin Jiang Invest A	16.38	16.38	14.52	+10.01%	38.21M	aa.aa	00:32:27
Liaoning Shenhua Holdings	2.290	2.350	2.250	-0.44%	61.07M	aa.aa	00:32:36
Shanghai Yuyuan Tourist	6.01	6.08	6.01	-0.50%	10.21M	aa.aa	00:32:34
Beijing Electronic Zone	4.73	4.85	4.69	-2.47%	17.64M	aa.aa	00:32:36
Shanghai Xin Nanyang	14.12	14.33	13.51	+3.14%	8.45M	aa.aa	00:32:30
Shanghai Qiangsheng	5.39	5.40	5.29	+1.32%	6.4M	aa.aa	00:32:38
Cinda Real Estate	5.03	5.23	4.97	-4.55%	52.07M	aa.aa	00:32:18
Fuyao Glass A	58.04	58.30	56.66	+1.38%	10.24M	aa.aa	00:34:13
Shanghai Lujiazui Finance A	10.72	10.87	10.63	-0.74%	4.74M	aa.aa	00:32:15
Harbin Pharm	4.00	4.08	3.97	-1.24%	29.51M	aa.aa	00:32:38
Tande Co Ltd	3.21	3.23	3.14	-1.53%	15.21M	aa.aa	00:32:32
Aurora Optoelectronics	2.710	2.780	2.610	+4.23%	127.75M	aa.aa	00:33:00
Wuxi Taiji Industry	8.42	8.72	8.28	-2.88%	82.64M	aa.aa	00:32:36
Zhejiang Jianfeng	10.27	10.37	10.22	0.00%	1.32M	aa.aa	00:31:45
Sichuan Chuantou Energy	16.86	16.94	16.74	+0.12%	14.85M	aa.aa	00:32:36
Metro Investment Dev	4.33	4.41	4.28	-0.69%	11.98M	aa.aa	00:32:05
Guangzhou Pearl River	3.58	3.61	3.53	+0.28%	8.65M	aa.aa	00:32:25
Xiamen King Long Motor	13.24	13.27	12.66	+0.61%	32.88M	aa.aa	00:32:37
Shanghai Sanmao Enterprise A	9.75	9.86	9.54	+1.99%	4.35M	aa.aa	00:32:34
China Enterprise	2.99	3.05	2.96	-1.65%	29.11M	aa.aa	00:32:32
Shanghai Jiao Yun	5.01	5.01	4.52	+10.11%	61.93M	aa.aa	00:35:27
Sichuan Golden Summit	7.50	7.60	7.33	0.00%	14.33M	aa.aa	00:32:30
Shanghai Phoenix A	11.63	11.72	11.38	+1.57%	6.11M	aa.aa	00:32:30
Qingdao Haier	29.83	30.16	29.07	-0.33%	37.16M	aa.aa	00:35:34
Yangmei Chemical	2.330	2.370	2.300	-0.85%	15.92M	aa.aa	00:32:28
Shang Hai Ya Tong	8.77	8.91	8.51	+0.11%	19.02M	aa.aa	00:32:32
Dashang	19.05	19.23	18.91	+0.48%	1.97M	aa.aa	00:32:36
Shanghai Guijiu	15.77	16.00	15.25	+3.82%	8.25M	aa.aa	14/11
Chang Chun Eurasia	12.32	12.40	12.21	+0.33%	1.2M	aa.aa	00:32:34
Hunan Tyen Machinery A	5.40	5.63	5.32	-4.59%	18.32M	aa.aa	14/11
Ningbo Joyson Electronic	17.14	17.14	16.78	+0.88%	16.54M	aa.aa	00:32:37
Sichuan Tuopai Shede Wine	78.53	79.50	76.50	+1.59%	10.67M	aa.aa	00:32:37
Sanan Optoelectronics	13.92	14.12	13.77	-0.64%	51.54M	aa.aa	00:34:25
Wuchan Zhongda	5.31	5.35	5.25	-0.38%	48.54M	aa.aa	00:32:36
AVIC Capital	4.43	4.56	4.35	-2.85%	185.27M	aa.aa	00:32:36
Nanning Department Store	6.32	6.45	6.10	-0.32%	15.46M	aa.aa	00:32:34
NanJing Pharm	5.10	5.14	5.06	0.00%	7.22M	aa.aa	00:32:24
XiAn Qujiang Tourism	10.24	10.39	10.14	-0.20%	4.42M	aa.aa	00:33:50
Caihong Display Devices	7.68	7.80	7.60	+0.66%	31.95M	aa.aa	00:32:36
Chengtun Mining	4.85	4.91	4.76	+1.68%	48.19M	aa.aa	00:32:26
Xinjiang Baihuacun	7.41	7.58	7.31	+0.14%	15.36M	aa.aa	00:36:20
HeBei Jinniu Chemical	4.64	4.69	4.58	+0.87%	5.34M	aa.aa	00:32:26
Tianjin Port	5.05	5.08	4.92	+2.64%	38.32M	aa.aa	00:32:29
Dalian Thermal Power	7.67	7.76	7.55	-0.65%	12.34M	aa.aa	00:32:30
Ningbo Fuda	5.33	5.42	5.25	0.00%	16.35M	aa.aa	00:32:08
Qinghai Jinrui Mineral Dev	9.23	9.25	9.00	+0.87%	3.7M	aa.aa	00:32:11
Cultural Investment	2.51	2.54	2.47	-3.09%	41.17M	aa.aa	00:32:25
Jiangsu Phoenix Property	3.35	3.38	3.30	-0.30%	10.5M	aa.aa	00:32:30
Neusoft	10.97	11.05	10.82	+0.64%	13.2M	aa.aa	00:32:37
CCCC Design Consulting	9.75	9.93	9.69	+0.52%	7.02M	aa.aa	00:32:31
Huadian Energy	2.350	2.370	2.320	-0.42%	30.15M	aa.aa	00:32:35
Shandong Lubei Chemical	8.09	8.24	7.93	-1.82%	21.16M	aa.aa	00:32:30
Pci-Suntek Tech	4.96	4.99	4.84	+1.85%	28.43M	aa.aa	00:32:37
Hunan Haili Chemical	6.01	6.08	5.95	-0.50%	6.42M	aa.aa	00:32:39
Suzhou New District Hi-Tech	5.74	5.95	5.66	+0.70%	46.67M	aa.aa	00:32:36
Lanzhou Minbai Shareholding	4.79	4.83	4.72	+0.84%	4.95M	aa.aa	00:32:25
Chongqing Department Store	26.49	26.75	25.86	+0.91%	2.82M	aa.aa	00:32:36
COFCO Tunhe Sugar	9.91	9.98	9.82	+0.10%	17.23M	aa.aa	00:32:33
Liaoning Cheng Da	11.75	11.84	11.66	0.00%	12.25M	aa.aa	00:32:35
ShanXi Coking	4.19	4.23	4.16	0.00%	12.98M	aa.aa	00:32:23
HUAYU Auto	16.92	16.99	16.65	+0.48%	17.71M	aa.aa	00:32:37
Changchun Faway Auto	9.63	9.70	9.38	+2.45%	11.24M	aa.aa	00:32:32
Hua Yuan Property	1.900	1.920	1.870	-0.52%	34.82M	aa.aa	00:33:33
Datang HuaYin Electric	3.400	3.460	3.360	-0.59%	22.4M	aa.aa	00:32:34
Wingtech Technology	44.43	45.85	43.68	-2.57%	27.86M	aa.aa	00:32:33
Jiangsu SOPO Chemical	7.14	7.16	7.04	+0.42%	2.45M	aa.aa	00:31:53
Shanghai Industrial Dev	3.65	3.74	3.60	0.00%	17.39M	aa.aa	00:32:34
Tibet Tourism	11.47	11.59	11.36	+0.61%	2.99M	aa.aa	00:32:36
Jiangzhong Pharm	21.44	21.58	21.30	+0.14%	2.98M	aa.aa	00:32:37
HNA Technology A	2.900	2.900	2.820	+1.40%	29.38M	aa.aa	00:32:32
Shanghai Jin Jiang Hotels A	27.49	27.75	27.30	+0.04%	5.24M	aa.aa	00:32:30
Xiamen ITG	6.73	6.78	6.64	+0.90%	10.92M	aa.aa	00:32:15
Inspur Software	16.96	17.15	16.56	+1.07%	8.4M	aa.aa	00:32:35
Changjiang Media	8.78	8.79	8.59	+1.97%	14.45M	aa.aa	00:32:36
Geo-Jade Petroleum	3.280	3.430	3.030	+5.13%	316.96M	aa.aa	00:32:36
Avic Shenyang Aircraft	52.05	52.69	51.38	-0.15%	27.72M	aa.aa	00:32:36
Anhui Heli	17.88	17.98	17.71	-0.28%	7.92M	aa.aa	00:32:32
Top Choice Medical Investment	52.76	53.40	52.50	-0.43%	4.86M	aa.aa	00:32:36
China Marine Information Electronics	28.63	28.90	28.20	-0.31%	4.16M	aa.aa	00:32:35
AVIC Heavy Machinery	20.90	21.10	20.52	-0.90%	16.5M	aa.aa	00:32:36
Wuhan Xianglong Power	12.89	14.10	12.62	-7.53%	23M	aa.aa	00:32:33
GuangYuYuan Herbal Medicine	20.05	20.36	19.90	-0.84%	4.38M	aa.aa	00:32:35
Tibet Urban Dev	13.77	14.06	13.64	-1.78%	13.4M	aa.aa	00:32:34
Wuhan Hanshang	7.86	7.94	7.80	+0.13%	2.17M	aa.aa	00:32:26
Eastern Communications A	12.14	12.15	11.75	+1.93%	14.9M	aa.aa	00:32:37
Shandong Xinchao Energy	2.280	2.320	2.260	0.00%	45.33M	aa.aa	00:32:35
Jiangsu Zongyi	5.02	5.19	4.95	-2.52%	35.26M	aa.aa	00:32:35
Xinjiang Youhao	5.41	5.49	5.36	0.00%	2.84M	aa.aa	00:31:57
Sichuan Swellfun	56.15	57.19	55.45	-0.57%	8.53M	aa.aa	00:32:31
GD Power Dev	4.790	4.830	4.750	-0.21%	77.37M	aa.aa	00:32:36
Shanxi Xinghuacun Fen Wine	221.50	222.83	216.10	+0.13%	4.53M	aa.aa	00:32:34
Luxin Venture	13.95	14.24	13.82	-1.13%	5.08M	aa.aa	00:32:28
Luyin Investment	6.10	6.18	6.07	-0.65%	4.96M	aa.aa	00:32:05
Yinchuan Xinhua Commercial	11.24	11.40	11.17	+0.18%	3.29M	aa.aa	00:32:25
CMST Dev	5.71	5.72	5.53	+0.53%	66.05M	aa.aa	00:32:37
Shandong Lukang Pharm	8.99	9.11	8.91	+0.56%	44.85M	aa.aa	00:32:29
Zhejiang China Textile	3.75	3.76	3.70	+1.63%	11.01M	aa.aa	00:32:19
BEH Property	4.54	4.59	4.49	-0.44%	5M	aa.aa	00:32:32
Yunnan Coal Energy	3.86	3.92	3.80	+0.26%	17.03M	aa.aa	00:32:36
Zhangjiagang Freetrade Tech	3.63	3.69	3.59	-0.28%	16.53M	aa.aa	00:32:31
Zhejiang Qianjiang Bio	5.03	5.08	4.97	+0.60%	2.57M	aa.aa	00:32:27
Insigma	7.44	7.63	7.35	+0.14%	51.28M	aa.aa	00:32:35
Ningbo Marine	3.13	3.16	3.10	+0.97%	8.45M	aa.aa	00:32:17
Tian Jin Global	3.00	3.00	2.71	+9.89%	22.44M	aa.aa	00:32:34
Huaxin Cement A	13.44	13.63	13.36	-1.03%	5.97M	aa.aa	00:32:35
Fujian Cement	4.09	4.11	4.04	+1.24%	7.22M	aa.aa	00:31:58
ENN Ecological	19.35	19.41	19.03	+0.83%	5.08M	aa.aa	00:32:36
Dr Peng Telecom and Media	2.23	2.23	2.18	0.00%	0	aa.aa	14/11
Jiangsu Yueda Invest	4.51	4.57	4.46	+0.67%	6.81M	aa.aa	00:32:33
Maanshan Iron & Steel	2.330	2.330	2.300	0.00%	29.58M	aa.aa	00:32:27
Shen Ma Industry	7.27	7.32	7.17	+1.11%	4.62M	aa.aa	00:32:33
Orient Group	2.92	2.96	2.67	+6.57%	295.32M	aa.aa	00:32:21
North China Pharm	5.67	5.70	5.62	+0.35%	6.46M	aa.aa	00:32:26
Hangzhou Jiebai	6.84	6.89	6.78	+0.59%	4.6M	aa.aa	00:31:45
Xiamen XGMA Machinery	2.530	2.560	2.500	-0.39%	16.19M	aa.aa	00:35:51
J Yuan Trust	3.68	3.83	3.66	-3.92%	87.38M	aa.aa	00:32:40
Yutong Heavy Industries	12.93	12.93	11.61	+10.04%	21.5M	aa.aa	00:16:56
Zhonglu A	13.95	14.26	13.83	+0.50%	5.01M	aa.aa	00:34:18
Shanghai Tunnel	6.96	7.01	6.88	+0.72%	21.34M	aa.aa	00:32:36
Nyocor	5.78	5.84	5.76	-0.35%	8.15M	aa.aa	00:06:52
Shanghai Material Trading A	12.31	12.31	10.27	+10.01%	61.41M	aa.aa	00:32:35
Shanghai Yimin Commerce	3.67	3.75	3.59	+1.10%	18.08M	aa.aa	00:32:28
Shanghai Xinhua Media	6.45	6.54	6.26	+1.26%	30.66M	aa.aa	00:32:39
DLG Exhibitions Events	10.13	10.13	8.98	+9.99%	37.24M	aa.aa	00:32:30
Shanghai Bailian A	9.94	10.04	9.88	-0.20%	7.18M	aa.aa	00:32:29
Maoye Commercial	3.13	3.16	3.08	+0.97%	8.65M	aa.aa	00:32:24
HPGC Renmintongtai Pharm	7.23	7.38	7.18	-2.30%	9.21M	aa.aa	00:32:20
Sunny Loan Top	11.20	11.40	11.10	0.00%	9.86M	aa.aa	00:32:35
Shaanxi TV Network	2.80	2.85	2.73	-0.36%	11.18M	aa.aa	00:30:33
Shanghai No1 Pharm	13.86	14.14	13.67	+0.36%	8.02M	aa.aa	00:32:34
Shanghai Shentong Metro	9.39	9.58	9.22	+0.21%	6.88M	aa.aa	00:32:34
Shanghai Mechanical & Electrical A	18.71	19.00	18.11	-2.14%	24.74M	aa.aa	00:32:33
Shanghai Join Buy	9.32	9.44	9.01	+0.11%	18.35M	aa.aa	00:32:31
Shanghai Diesel Engine A	5.68	5.75	5.39	+3.84%	28.53M	aa.aa	00:32:36
Haitong Securities	11.93	12.11	11.83	-0.67%	61.67M	aa.aa	00:32:34
Sichuan Changhong Electric	13.790	14.360	13.400	-0.07%	561.97M	aa.aa	00:35:21
Shang Gong A	13.14	13.84	12.78	-5.06%	43.81M	aa.aa	00:32:37
Danhua Chemical Tech A	3.39	3.49	3.12	+6.94%	126.54M	aa.aa	00:32:35
Shanghai Baosight Software A	29.25	29.62	28.90	+0.86%	13.59M	aa.aa	00:32:29
Shanghai Tongji Tech	8.49	8.61	8.40	+0.95%	6.01M	aa.aa	00:32:35
Chongqing Wanli New Energy	10.09	10.16	9.80	+0.40%	2.08M	aa.aa	00:32:26
Shanghai Lingang A	11.15	11.29	11.06	-0.54%	6.21M	aa.aa	00:33:57
Shanghai Haixin A	5.94	6.01	5.90	+0.17%	4.44M	aa.aa	00:32:35
Longjian Road & Bridge	3.95	3.99	3.84	+2.87%	16.09M	aa.aa	00:32:35
Jiangsu Chunlan Refrigerating	5.08	5.17	4.75	+6.95%	29.99M	aa.aa	00:32:36
Ningbo Zhongbai	7.37	7.42	7.12	+1.66%	6.83M	aa.aa	00:32:24
Inzone Group	4.76	4.77	4.68	+0.42%	6.22M	aa.aa	00:32:26
Beijing Jingcheng Machinery	10.17	10.35	10.08	-0.97%	5.5M	aa.aa	00:36:07
FESCO Group	20.32	20.59	20.20	-0.10%	1.14M	aa.aa	00:32:24
MengDian HuaNeng Power	4.420	4.430	4.360	+0.68%	38.55M	aa.aa	00:32:31
Baida Group	9.36	9.50	9.26	+0.21%	3.92M	aa.aa	00:32:36
Starlake Bioscience	6.69	6.82	6.61	+0.30%	22.12M	aa.aa	00:32:23
Tonghua Dongbao Pharm	8.74	8.77	8.67	+0.12%	10.99M	aa.aa	00:32:36
Guangdong Meiyan Jixiang	2.30	2.35	2.27	-1.29%	35.17M	aa.aa	00:32:06
Far East Smarter Energy	5.06	5.14	4.99	-0.20%	19.28M	aa.aa	00:32:35
Sinopec Oilfield	2.130	2.160	2.120	0.00%	58.15M	aa.aa	00:32:34
Shanghai Milkground Food Tech	18.25	18.60	18.15	-0.27%	4.1M	aa.aa	00:32:24
Yunnan Bowin Tech	7.01	7.05	6.90	-0.28%	2.98M	aa.aa	00:32:22
Jonjee Hi-tech	23.37	23.55	23.00	+0.78%	7.02M	aa.aa	00:32:11
MeiHua Holdings	10.20	10.22	9.88	+2.72%	26.9M	aa.aa	00:32:06
Tianjin Capital	6.02	6.07	5.97	+0.50%	6.82M	aa.aa	00:32:33
Dongfang Electric A	15.95	16.00	15.73	+0.50%	14.69M	aa.aa	00:32:33
CETC Energy Joint Stock	14.78	15.23	14.70	-2.31%	13.1M	aa.aa	14/11
China Aerospace	9.97	10.07	9.81	-0.90%	59.39M	aa.aa	00:32:36
Chengdu B-ray Media	4.84	4.88	4.66	+3.42%	30.02M	aa.aa	00:32:35
Jilin Yatai	1.89	1.93	1.84	-1.56%	72.17M	aa.aa	00:32:33
Ningbo Shanshan	8.79	8.94	8.68	-1.13%	18.1M	aa.aa	00:32:35
Hongfa Tech	32.34	32.40	31.64	+1.22%	6.41M	aa.aa	00:32:32
SDIC Power	15.52	15.59	15.29	+0.65%	16.67M	aa.aa	00:32:36
Inner Mongolia Yili	29.71	29.95	29.50	+0.34%	29.87M	aa.aa	00:32:37
Xinjiang Joinworld	7.53	7.60	7.44	+0.53%	10M	aa.aa	00:32:35
Nanjing Chemical Fibre	7.00	7.28	6.55	0.00%	0	aa.aa	01/11
AECC Aviation Power	42.90	43.72	42.37	-1.85%	18.53M	aa.aa	00:32:33
Guangzhou Guangri Stock	12.37	12.59	12.04	+2.40%	6.73M	aa.aa	00:32:35
Shanghai Zhangjiang Hi-Tech	31.67	32.37	30.87	-0.44%	57.92M	aa.aa	00:32:36
Xiamen Airport	15.01	15.03	14.70	+1.97%	2.56M	aa.aa	00:32:37
Gome Telecom Equipment	2.17	2.17	1.99	+4.83%	12.28M	aa.aa	00:35:15
China Yangtze Power	27.35	27.49	27.13	-0.26%	61.33M	aa.aa	00:34:10
Shandong Binzhou Bohai Piston	3.51	3.56	3.40	+1.45%	16.26M	aa.aa	00:32:34
Zhuzhou Smelter	8.57	8.73	8.49	+0.12%	11.6M	aa.aa	00:32:32
SDIC Zhonglu Fruit Juice	16.77	17.30	16.60	-1.18%	3.52M	aa.aa	00:32:37
Yueyang Forest & Paper	5.93	6.25	5.79	-4.05%	53.34M	aa.aa	00:32:33
Fortune Ng Fung Food Hebei	4.15	4.20	4.11	+0.73%	4.19M	aa.aa	00:35:02
Shandong Bohui Paper	5.56	5.60	5.46	+2.58%	17.01M	aa.aa	00:35:08
Inner Mongolia First Machinery	8.05	8.07	7.95	+0.37%	8.15M	aa.aa	00:32:38
Hunan Chen Dian Dev	6.71	6.77	6.63	+0.90%	4.19M	aa.aa	00:32:35
Sinoma Engineering	11.06	11.22	10.78	+1.65%	18.18M	aa.aa	00:32:35
Anhui Hengyuan Coal and Electricity	9.47	9.51	9.35	+0.75%	7.01M	aa.aa	00:32:24
Hunan New Wellful	6.63	6.71	6.58	0.00%	19.28M	aa.aa	00:32:36
Jianmin Pharm	44.97	45.49	44.65	-0.86%	1.14M	aa.aa	00:32:11
Mayinglong Pharm	26.03	26.06	25.65	+1.21%	3.39M	aa.aa	00:32:34
Jointown Pharm	5.47	5.54	5.40	-1.09%	25.66M	aa.aa	00:32:36
Tangshan Port	4.510	4.570	4.380	+2.27%	75.92M	aa.aa	00:32:05
BGRIMM Science and Tech	16.33	16.49	16.19	+0.18%	2.32M	aa.aa	00:32:33
Jiangsu High Hope	2.67	2.72	2.64	-0.74%	17.99M	aa.aa	00:32:33
Ningbo Thermal Power	3.95	3.97	3.91	+0.51%	6.88M	aa.aa	00:32:32
Whirlpool China	8.96	8.99	8.74	+2.05%	1.54M	aa.aa	00:32:36
Shaanxi Construction Machinery	3.51	3.59	3.46	-0.85%	13.53M	aa.aa	00:32:15
Huaibei Mining Holdings	15.31	15.42	15.12	+0.59%	11.93M	aa.aa	00:32:39
Zhewen Interactive	6.19	6.20	5.88	+6.36%	77.95M	aa.aa	00:32:36
Zhejiang Hangmin	7.32	7.33	7.23	+1.11%	5.35M	aa.aa	00:32:38
Chifeng Jilong Gold Mining	17.31	17.63	17.17	+0.87%	49.79M	aa.aa	00:32:34
Anhui Sun Create Electronics	24.70	25.72	24.14	-3.29%	9.87M	aa.aa	00:32:34
Guizhou Wire Rope	17.82	18.01	17.70	-0.84%	4.91M	aa.aa	00:32:30
China Southern Power Grid Energy Storage	10.84	10.97	10.74	-0.55%	7.7M	aa.aa	00:32:35
Kailuan Energy Chemical	6.97	7.00	6.87	+0.87%	5.24M	aa.aa	00:32:30
China Merchants Securities	20.37	20.66	20.20	-1.07%	24.48M	aa.aa	00:34:39
Jinneng Holding Shanxi Coal Industry	14.83	15.02	14.52	+1.09%	15.68M	aa.aa	00:32:33
Gem-Year Industrial	4.46	4.55	4.41	-1.11%	8.91M	aa.aa	00:32:31
Liuzhou Iron & Steel	3.05	3.09	3.02	-0.97%	9.29M	aa.aa	00:32:15
Daqin Railway	6.79	6.80	6.70	+0.89%	42.68M	aa.aa	00:32:33
Jinling Hotel	6.97	7.03	6.92	+0.29%	3.87M	aa.aa	00:32:25
Jiangsu Lianyungang Port	3.98	4.00	3.92	+1.53%	10.06M	aa.aa	00:32:24
Bank of Nanjing	10.40	10.45	10.26	+0.19%	24.08M	aa.aa	00:32:34
Wenfeng Great World Chain	2.23	2.27	2.18	+1.36%	16.92M	aa.aa	00:32:00
Baotailong New Materials	2.44	2.47	2.41	0.00%	26.97M	aa.aa	00:32:36
Xian LONGi Silicon Materials	19.16	19.38	19.00	-0.16%	72.44M	aa.aa	00:32:37
Ningbo Zhoushan Port	3.83	3.84	3.76	+1.32%	33.81M	aa.aa	00:32:35
Shandong Yulong Gold	12.70	13.07	12.64	-0.94%	35.39M	aa.aa	00:34:00
First Tractor	16.24	16.56	16.03	-0.06%	8.68M	aa.aa	00:32:35
Sailun Jinyu	14.81	14.87	14.66	+0.27%	19.33M	aa.aa	00:32:36
Sanjiang Shopping Club	10.59	10.68	10.45	+0.57%	5.33M	aa.aa	00:32:24
Ningbo Boway Alloy Material	19.67	20.28	19.38	-0.91%	23.23M	aa.aa	00:32:35
Chongqing Water	4.96	4.99	4.93	0.00%	5.84M	aa.aa	00:32:33
China South Media	12.73	12.82	12.49	+1.76%	8.36M	aa.aa	00:32:34
Pacific Securities	4.66	4.74	4.60	-1.06%	231.12M	aa.aa	00:32:39
Jiangsu Hengli Hydraulic	54.98	56.97	54.18	-2.95%	7.74M	aa.aa	00:32:38
Beijing Haohua Energy Resource	8.79	8.90	8.69	+0.46%	10.06M	aa.aa	00:33:58
China First Heavy Industries	3.240	3.300	3.200	-1.22%	35.56M	aa.aa	00:32:37
Sichuan Expressway	5.30	5.42	5.24	+0.76%	21.53M	aa.aa	00:34:01
Air China A	7.69	7.69	7.39	+3.92%	86.94M	aa.aa	00:32:39
Yiwu Huading Nylon	3.72	3.76	3.67	+1.36%	13.59M	aa.aa	00:24:42
China National Chemical	8.61	8.74	8.48	+1.29%	61.87M	aa.aa	00:32:15
China Hainan Rubber	5.68	5.76	5.60	-0.70%	18.37M	aa.aa	00:32:25
Beijing Sifang Automation	17.87	18.02	17.58	-0.72%	8.47M	aa.aa	00:32:38
Shenzhen Gas	7.53	7.53	7.37	+1.62%	11.85M	aa.aa	00:32:35
Hangzhou Advance Gearbox	8.65	8.70	8.56	+0.35%	2.37M	aa.aa	00:32:14
Heilongjiang Transport	3.66	3.69	3.59	+1.11%	13.79M	aa.aa	00:32:38
Jiangsu Jiangnan Water	5.74	5.78	5.63	+1.59%	6.66M	aa.aa	00:32:26
Jiangsu SINOJIT Wind Energy	3.340	3.370	3.300	+0.30%	8.05M	aa.aa	00:32:30
Jiangsu Linyang Energy	7.51	7.55	7.43	+0.13%	11.86M	aa.aa	00:32:36
Shaanxi Coal Industry	23.65	23.78	23.22	+0.90%	22.8M	aa.aa	00:32:32
Universal Scientific Industrial	15.82	15.87	15.50	+2.00%	12.29M	aa.aa	00:32:35
Industrial Bank	18.23	18.32	18.06	+0.22%	42.86M	aa.aa	00:32:38
Bank of Beijing	5.62	5.65	5.52	+1.08%	109.84M	aa.aa	00:32:31
China XD Electric	8.37	8.39	8.22	-0.24%	40.08M	aa.aa	00:32:35
China Railway Construction	9.50	9.53	9.38	+0.96%	38.49M	aa.aa	00:32:11
Sichuan Em Tech	8.68	8.77	8.57	-0.12%	10M	aa.aa	00:32:24
Junzheng Energy & Chemical	5.25	5.42	5.17	-1.87%	216.56M	aa.aa	00:32:36
TongKun Group	12.31	12.34	12.15	+0.41%	13.45M	aa.aa	00:32:36
Guangzhou Automobile A	8.96	8.96	8.67	+1.13%	32.47M	aa.aa	00:32:36
Camel Group	8.77	8.79	8.63	+0.92%	9.15M	aa.aa	00:35:25
360 Security Technology	12.64	12.64	11.46	+10.01%	191.92M	aa.aa	00:36:05
New China Life Insurance	51.59	52.45	51.19	-1.41%	14.39M	aa.aa	00:36:03
Bros Eastern	5.35	5.38	5.30	+0.94%	2.65M	aa.aa	00:32:22
Ye Chiu Metal Recycling	2.650	2.670	2.610	-0.38%	19.34M	aa.aa	00:32:32
Agricultural Bank China A	4.72	4.75	4.65	+0.64%	388.2M	aa.aa	00:35:39
Ping An Insurance	56.92	57.48	56.42	-0.14%	45.23M	aa.aa	00:32:35
Bank of Communications Co Ltd	7.13	7.17	7.05	0.00%	83.03M	aa.aa	00:34:28
Guangshen Railway	3.40	3.41	3.34	+0.89%	42.62M	aa.aa	00:32:35
XiAn Shaangu Power	9.06	9.16	8.88	+1.57%	11.26M	aa.aa	00:32:02
Industrial Securities	6.67	6.77	6.61	0.00%	53.07M	aa.aa	00:32:36
China Railway A	6.68	6.71	6.59	+0.75%	63.52M	aa.aa	00:32:17
ICBC	6.06	6.11	6.03	-0.17%	245.62M	aa.aa	00:35:36
Guangdong DFP New Material	4.04	4.05	3.82	+5.48%	32.66M	aa.aa	00:32:38
Jilin Expressway	2.700	2.710	2.660	+0.75%	11.74M	aa.aa	00:32:14
Shanghai DZH	8.84	9.04	8.79	-0.90%	32.75M	aa.aa	00:32:29
Soochow Securities	8.23	8.38	8.15	-1.32%	56.18M	aa.aa	00:32:38
Joeone	8.20	8.23	8.00	+2.12%	1.83M	aa.aa	00:32:30
Ningbo Sanxing Medical Electric	31.73	32.33	30.80	-1.31%	7.15M	aa.aa	00:32:38
Shanghai Pharm	20.72	21.04	20.55	-1.75%	18.52M	aa.aa	00:32:36
CITIC Heavy Industries	4.43	4.46	4.35	-0.23%	32.4M	aa.aa	00:32:33
Shanghai Guangdian Electric	3.77	3.81	3.71	-0.27%	13.75M	aa.aa	00:32:35
Beijing North Star A	1.97	2.01	1.95	-1.99%	45.2M	aa.aa	00:34:29
Aluminum Corp of China	8.04	8.15	7.91	+1.13%	100.94M	aa.aa	00:34:35
China Pacific Insurance	35.86	36.00	35.33	+0.45%	18.63M	aa.aa	00:32:34
Metallurgical Corporation of China	3.450	3.460	3.400	+0.29%	74.36M	aa.aa	00:32:36
China Life Insurance A	45.30	46.18	44.70	-0.98%	8.84M	aa.aa	00:32:36
Great Wall Motor	28.98	29.45	27.24	+5.46%	54.66M	aa.aa	00:34:39
Zhuzhou Kibing	6.21	6.32	6.18	-1.12%	25.71M	aa.aa	00:32:37
Pingdingshan Tianan Coal	10.15	10.27	10.06	0.00%	25.3M	aa.aa	00:32:38
China State Construction	6.12	6.14	6.06	+0.49%	120.44M	aa.aa	00:35:35
Power Construction Corp of China	5.89	5.94	5.81	+0.86%	89M	aa.aa	00:32:14
Henan Mingtai Al.Industrial	13.27	13.39	13.14	+0.61%	11.61M	aa.aa	00:32:36
Befar Group	4.00	4.02	3.94	+1.27%	15.71M	aa.aa	00:32:26
Huatai Securities	19.04	19.31	18.86	-0.47%	61.13M	aa.aa	00:32:36
Shanxi LuAn Energy	15.18	15.23	14.88	+0.60%	10.94M	aa.aa	00:32:34
Zhengzhou Mining Machinery	13.34	13.38	13.20	+0.38%	20.76M	aa.aa	00:32:12
Jihua Group	2.97	3.00	2.94	+0.34%	38.15M	aa.aa	00:32:36
CRRC A	8.26	8.33	8.16	0.00%	64.16M	aa.aa	00:34:39
Lifan Industry	7.32	7.44	7.10	-0.81%	66.51M	aa.aa	00:32:31
Everbright Securities	19.35	19.81	18.90	+1.58%	132.34M	aa.aa	00:32:35
Ningbo Construction	4.92	5.25	4.58	+2.50%	206.11M	aa.aa	00:32:37
Lanpec Tech	6.46	6.58	6.40	-1.37%	8.12M	aa.aa	00:32:30
Changzhou Xingyu Auto Lighting	140.00	142.00	139.00	-0.74%	636.64K	aa.aa	00:32:07
China Communications Construction	11.23	11.23	10.95	+2.00%	43.73M	aa.aa	00:32:39
Anhui Xinhua Media	7.60	7.77	7.43	+2.01%	28.48M	aa.aa	00:32:35
China Oilfield A	15.52	15.60	15.21	+1.44%	6.39M	aa.aa	00:32:34
China Everbright Bank	3.48	3.49	3.41	+0.58%	159.72M	aa.aa	00:32:33
PetroChina A	8.04	8.07	7.98	+0.13%	115.05M	aa.aa	00:33:56
Cosco Shipping Dev	2.670	2.690	2.620	+1.14%	56.24M	aa.aa	00:32:37
Liaoning Port	1.600	1.620	1.580	+1.27%	133.02M	aa.aa	00:32:36
Jangho Group	5.64	5.70	5.57	+0.54%	7.35M	aa.aa	00:32:35
Founder Securities	9.01	9.08	8.92	+0.22%	55.1M	aa.aa	00:32:33
China Merchants Energy Shipping	6.85	6.93	6.72	+1.33%	50.18M	aa.aa	00:32:36
Zhejiang Chint Electrics	22.99	23.07	22.67	-0.09%	8.31M	aa.aa	00:32:37
China International Travel	72.11	72.50	71.10	+0.03%	13.31M	aa.aa	00:31:10
Asian Star	8.24	8.36	8.20	+0.24%	13.88M	aa.aa	00:32:36
China Coal Energy	12.77	12.84	12.48	+1.35%	16.95M	aa.aa	00:32:35
Zijin Mining A	15.85	16.10	15.52	+1.54%	136.61M	aa.aa	00:32:05
Beijing Jingyuntong Tech	3.32	3.50	3.22	+4.40%	96.76M	aa.aa	00:32:05
Jiangsu Phoenix Publishing	10.78	10.81	10.54	+1.89%	13.69M	aa.aa	00:32:34
JiShi Media	1.810	1.850	1.770	0.00%	95.14M	aa.aa	00:32:34
China Construction Bank Co	7.97	8.00	7.86	+0.63%	94.46M	aa.aa	00:35:36
Jinduicheng Molybdenum	11.10	11.16	10.96	+0.73%	9.2M	aa.aa	00:32:31
China Auto Engineering	18.04	18.14	17.80	0.00%	3.65M	aa.aa	00:32:35
China Shipbuilding	5.05	5.09	5.00	-0.39%	104.56M	aa.aa	00:32:36
BBMG A	1.91	1.93	1.89	-0.52%	38.89M	aa.aa	00:32:37
Guangxi Fenglin Wood	2.280	2.310	2.240	-0.44%	22.66M	aa.aa	00:32:32
China Citic Bank A	6.62	6.66	6.48	0.00%	40.87M	aa.aa	00:34:37
China Coal Xinji Energy	7.90	7.98	7.72	+1.80%	26.8M	aa.aa	00:32:29
COSCO Shipping	14.68	14.83	14.42	+2.09%	104.33M	aa.aa	00:32:37
Yonghui Superstores	4.49	4.62	4.40	-3.23%	285.67M	aa.aa	00:32:39
Datang International Power A	2.880	2.900	2.860	0.00%	65.78M	aa.aa	00:32:33
Northern United Publishing	6.79	6.84	6.56	+2.88%	6.57M	aa.aa	00:32:37
People.Cn	25.80	26.12	25.21	+2.06%	44.97M	aa.aa	00:35:17
Zhejiang Aokang Shoes	5.75	5.85	5.61	+2.31%	4.08M	aa.aa	00:32:34
Epoxy Base Electronic	5.40	5.45	5.31	+0.37%	13.56M	aa.aa	00:32:36
Lonyer Fuels	5.75	5.82	5.61	+3.79%	18.96M	aa.aa	00:32:30
China Wafer Level CSP	30.77	32.15	30.11	-4.38%	85.59M	aa.aa	00:32:40
Xilinmen Furniture	18.54	18.74	18.20	-0.22%	3.32M	aa.aa	00:32:39
Sichuan Hebang Biotechnology	2.060	2.080	2.040	0.00%	78.02M	aa.aa	00:32:37
Beijing Cuiwei Tower	9.58	9.68	9.25	+3.01%	27.44M	aa.aa	00:32:38
Foshan Haitian Food	46.78	47.27	46.09	+1.12%	8.58M	aa.aa	00:36:05
Sunway Ltd	4.15	4.18	4.09	+0.73%	8.6M	aa.aa	00:32:34
CTS International Logistics	6.22	6.27	6.11	+1.80%	20.82M	aa.aa	00:32:35
Bohai Ferry	8.89	8.89	8.55	+4.71%	6.99M	aa.aa	00:34:57
Solareast Holdings	9.66	9.66	8.30	+10.02%	141.83M	aa.aa	00:32:02
Neway Valve Suzhou	23.76	24.00	23.21	+0.64%	2.8M	aa.aa	00:32:31
Loncin Motor	8.30	8.48	8.24	-1.54%	16.42M	aa.aa	00:32:28
CMOC	7.55	7.63	7.41	+1.48%	103.62M	aa.aa	00:34:38
China Resources D-C Pharm	21.68	22.04	21.48	-0.60%	12.04M	aa.aa	00:32:38
Xinjiang Tianye	4.47	4.50	4.43	+0.45%	7.24M	aa.aa	00:32:26
Xiamen C&D	9.55	9.60	9.47	+0.53%	11.39M	aa.aa	00:32:38
China Resources and Environment	6.37	6.54	6.30	-1.85%	20.97M	aa.aa	00:32:32
Xinjiang Guannong	7.58	7.58	7.47	+0.80%	4.33M	aa.aa	00:32:35
Guanghui Energy	7.65	7.76	7.58	-0.78%	48.35M	aa.aa	00:32:37
Yunnan Jinggu Forestry	16.53	16.59	16.30	+0.79%	534.47K	aa.aa	00:21:56
KraussMaffei	7.18	7.38	7.10	-2.31%	12.06M	aa.aa	00:32:33
Fujian Longxi Bearing	10.32	10.43	10.20	+0.10%	4.93M	aa.aa	00:32:21
Fujian Dongbai	3.49	3.55	3.46	0.00%	4.5M	aa.aa	00:32:34
Zhengzhou Yutong Bus	23.28	23.41	22.75	+1.09%	17.09M	aa.aa	00:32:35
Phenix Optical	23.85	24.40	23.57	+0.38%	3.78M	aa.aa	00:32:18
Wuhan DDMC Culture	1.99	2.05	1.98	-4.33%	23.06M	aa.aa	00:32:31
Wintime Energy	1.570	1.600	1.550	0.00%	620.5M	aa.aa	00:35:29
Fanli Digital Technology	6.97	6.97	6.40	+9.94%	23.01M	aa.aa	00:30:04
China United Travel	3.97	4.06	3.94	0.00%	9.57M	aa.aa	00:36:18
Chinese Universe Publish	12.95	13.06	12.71	+0.94%	18.57M	aa.aa	00:32:35
WenYi Trinity Technology	40.26	42.00	38.62	-2.97%	17.48M	aa.aa	00:32:39
Bestsun Energy	3.58	3.62	3.54	+1.13%	6.99M	aa.aa	00:32:06
Shanghai Feilo Acoustics	5.12	5.26	4.89	+2.61%	56.5M	aa.aa	00:23:44
Bright Real Estate	3.11	3.24	3.06	-3.12%	44.36M	aa.aa	00:32:22
Top Energy Shanxi	6.09	6.17	6.05	+0.16%	5.7M	aa.aa	00:32:05
Xinyu Iron & Steel	3.86	3.91	3.83	0.00%	18.44M	aa.aa	00:32:37
Yibin Paper	12.44	12.74	12.16	-1.66%	3.36M	aa.aa	00:32:10
Zhewen Pictures	3.69	3.74	3.63	+1.93%	20.05M	aa.aa	00:32:37
Shanghai Lianming Machinery	12.12	12.65	11.60	+2.54%	8.72M	aa.aa	00:32:19
Zhejiang Shapuaisi Pharm	8.34	8.52	8.24	+1.34%	6.33M	aa.aa	00:32:22
Guangdong Ellington Electronics	9.69	9.74	9.54	+0.73%	11.63M	aa.aa	00:32:25
Zhejiang Jiuzhou Pharm	15.64	15.70	15.46	+0.26%	9.42M	aa.aa	00:31:47
Ningbo Orient Wires and Cables	54.95	55.11	53.41	+0.84%	5.06M	aa.aa	00:32:19
Zhejiang Wansheng	10.55	10.62	10.45	+0.10%	2.57M	aa.aa	00:31:50
China Design	8.90	9.08	8.79	-2.20%	15.25M	aa.aa	00:32:36
Jiangsu Pacific Quartz	31.39	32.00	31.03	-2.15%	9.03M	aa.aa	00:32:14
SEC Electric Machinery	18.46	18.79	17.90	+0.33%	9.22M	aa.aa	00:32:31
Dawning Information Industry	75.70	76.90	71.98	-1.51%	119.83M	aa.aa	00:32:27
JDM JingDa Machine Ningbo	7.90	7.98	7.79	+0.13%	5.55M	aa.aa	00:32:34
Pengxin Mining	3.17	3.22	3.14	-0.31%	25.29M	aa.aa	00:32:33
Beijing Wandong Medical Technology	18.21	18.46	16.98	+6.55%	16.81M	aa.aa	00:32:23
Fujian Furi Electronics	12.39	12.60	12.00	+1.23%	29.14M	aa.aa	00:32:35
Qinghai Spring Med	3.44	3.44	3.25	+4.88%	14.26M	aa.aa	00:29:42
Anhui Jianghuai Auto	42.10	43.13	40.45	+3.44%	116.53M	aa.aa	00:32:36
Inmyshow Digital Technology	4.99	5.06	4.80	+3.10%	44.48M	aa.aa	00:32:39
Zhejiang Whwh	6.32	6.43	6.15	+1.94%	13.2M	aa.aa	00:32:33
Shanghai Shibei Hi-Tech A	4.91	5.02	4.86	-1.41%	20.49M	aa.aa	00:32:33
Guizhou Zhongyida	5.20	5.29	5.15	-1.33%	10.36M	aa.aa	00:15:08
Arcplus Group	10.05	11.32	9.90	-3.09%	141.93M	aa.aa	00:32:37
Hangzhou TianMuShan Pharm	9.33	9.47	9.11	-0.75%	815.6K	aa.aa	00:33:45
Nanjing Xinjiekou	6.61	6.63	6.52	+0.76%	8.37M	aa.aa	00:32:11
CSSC Offshore & Marine Engineering	26.11	26.58	25.93	-1.32%	9.18M	aa.aa	00:32:36
China Hi-Tech	6.89	7.00	6.77	+1.32%	20.37M	aa.aa	00:32:33
GEN S Power	7.59	7.70	7.51	-0.13%	2.67M	aa.aa	00:31:38
Liaoning Hongyang Energy	3.52	3.56	3.45	+0.57%	9.02M	aa.aa	00:35:40
Nanjing Panda Electro	10.31	10.55	10.15	-1.72%	20.16M	aa.aa	00:32:32
Yaohua Pilkington Glass A	5.62	5.74	5.48	+0.36%	26.54M	aa.aa	00:32:38
CETC Digital Technology	25.95	26.30	25.30	+2.49%	13.82M	aa.aa	00:32:36
Avic Aviation Hi Tech	24.98	25.67	24.76	-1.81%	12.72M	aa.aa	00:32:37
Harbin Hatou Invest	6.92	7.03	6.88	-0.72%	26.04M	aa.aa	00:32:36
Chongqing Gas	6.38	6.43	6.30	+0.16%	6.04M	aa.aa	00:32:10
Shaanxi Heimao Coking	3.51	3.56	3.49	0.00%	14.59M	aa.aa	00:32:24
CECEP Wind-Power	3.220	3.250	3.200	0.00%	42.1M	aa.aa	00:32:33
Kuaijishan Shaoxing Wine	11.14	11.32	10.82	+2.58%	7.85M	aa.aa	00:32:37
Shanghai Beite Tech	28.78	29.72	28.32	-2.90%	8.57M	aa.aa	00:32:32
Hefei Metalforming	7.84	8.06	7.62	+0.77%	32.25M	aa.aa	00:32:30
Changbai Mountain Tourism	39.99	40.68	39.40	+0.23%	8.29M	aa.aa	00:32:35
Chongqing Chuanyi Automation	23.18	23.25	21.82	+4.84%	10.83M	aa.aa	00:32:35
Nanjing Kangni Mechanical & Electrical	6.13	6.17	6.06	+0.99%	5M	aa.aa	00:32:07
Sinoma Energy Conservation	6.17	6.23	6.08	+0.33%	4.34M	aa.aa	00:32:32
Guilin Fuda	6.68	6.72	6.61	+0.15%	5.21M	aa.aa	00:32:37
Jiangsu Yabang Dyestuff	3.99	4.08	3.95	-1.48%	8.76M	aa.aa	00:36:00
HMT Xiamen Tech Materials	28.99	29.64	28.57	-1.90%	11.17M	aa.aa	00:32:32
Guangxi Liuzhou Pharm	18.53	18.68	18.36	+0.49%	4.12M	aa.aa	00:32:36
Jiangsu King's Luck Brewery	47.30	47.73	46.40	+0.66%	4.15M	aa.aa	00:32:33
Jinhong Fashion	7.77	7.83	7.66	+1.70%	4.06M	aa.aa	00:32:36
Liaoning Wellhope Agri-Tech	8.26	8.33	8.16	+0.61%	4.03M	aa.aa	00:32:25
Hangzhou First PV Material	17.26	17.78	17.10	-1.99%	18.78M	aa.aa	00:32:36
Hunan Fangsheng Pharm	11.68	11.83	11.60	+0.34%	3.7M	aa.aa	00:32:32
Hainan Mining	7.06	7.14	7.03	-0.28%	6.45M	aa.aa	00:32:27
Spring Airlines	56.37	56.64	55.12	+2.05%	2.86M	aa.aa	00:32:39
Western Region Gold	12.50	12.77	12.36	+1.54%	13.55M	aa.aa	00:32:38
Chongqing Zaisheng Tech	3.51	3.53	3.44	+1.15%	11.19M	aa.aa	00:32:00
Fulongma	9.01	9.07	8.85	+1.46%	5.16M	aa.aa	00:32:38
Fujian Torch Electron Tech	28.33	28.47	27.72	+1.29%	4.27M	aa.aa	00:32:38
Shanghai M&G Stationery	30.61	31.03	30.30	-0.59%	3.53M	aa.aa	00:32:36
Noblelift Intelligent Equipment	17.54	17.56	17.31	+0.92%	2.04M	aa.aa	00:32:33
Changzheng Engineering	17.90	17.95	17.03	-0.56%	15.23M	aa.aa	00:32:37
Zhejiang Huayou Cobalt	34.73	34.93	34.00	-0.26%	30.77M	aa.aa	00:32:39
Yifeng Pharmacy Chain	24.80	25.24	24.65	-0.92%	5.75M	aa.aa	00:36:00
Guangzhou Holike Creative Home	8.91	8.91	8.63	+2.18%	1.46M	aa.aa	00:34:48
Hangzhou Cable	5.48	5.50	5.37	+1.67%	6.04M	aa.aa	00:32:36
Zhejiang ChiMin Pharm	7.54	7.55	7.23	+1.62%	16.64M	aa.aa	00:32:34
Shenzhen Gongjin Electronics	8.68	8.73	8.53	+0.70%	12.56M	aa.aa	00:32:03
Silvery Dragon Prestressed Materials	5.68	5.75	5.60	-1.39%	11.23M	aa.aa	00:32:32
Well Lead Medical	13.61	13.77	13.50	-0.29%	2.5M	aa.aa	00:32:36
Ningbo Jifeng Auto Parts	12.83	13.09	12.72	-1.16%	3.88M	aa.aa	00:32:38
Orient Securities	11.08	11.39	11.00	-1.77%	63.49M	aa.aa	00:32:39
Changzhou Tenglong Auto Parts	8.17	8.18	7.97	+1.87%	8.61M	aa.aa	00:32:36
Shanghai LongYun Media	16.38	16.49	15.95	+2.70%	4.62M	aa.aa	00:32:38
Apple Flavor & Fragrance	7.73	7.79	7.66	+0.52%	2.52M	aa.aa	00:32:38
Anhui Jiuhuashan Tourism	35.08	35.08	34.51	+1.18%	1.09M	aa.aa	00:32:21
Zhejiang Dingli Machinery	53.36	53.60	52.10	+0.43%	5.57M	aa.aa	00:32:37
ENC Digital Technology	6.15	6.25	6.04	-1.13%	3.08M	aa.aa	00:32:29
Shandong Huapeng Glass	6.14	6.30	5.55	+6.41%	33.17M	aa.aa	00:32:40
Beijing Dahao Tech	14.49	14.50	14.25	+0.91%	3.55M	aa.aa	00:32:31
Liaoning Fu-An Heavy Industry	10.18	10.25	10.06	+0.79%	1.93M	aa.aa	00:32:39
Shuifa Energas Gas	7.04	7.07	6.93	+1.00%	4.05M	aa.aa	00:32:29
Heilongjiang ZBD Pharm	11.95	12.04	11.82	+0.67%	3.4M	aa.aa	00:32:29
Zhejiang Shengyang Tech	12.36	12.71	12.22	-1.75%	6.22M	aa.aa	00:32:33
Thinker Agricultural Machinery	8.99	9.09	8.88	+0.79%	3.45M	aa.aa	00:32:36
Shenzhen Ellassay Fashion	7.36	7.38	7.02	+4.40%	6.01M	aa.aa	00:32:28
QuMei Home Furnishings	3.07	3.11	3.04	+0.33%	14.77M	aa.aa	00:32:31
LBX Pharmacy Chain JSC	18.54	18.65	18.27	+0.60%	21.85M	aa.aa	00:32:40
Kingclean Electric	23.94	24.10	23.67	-0.33%	1.15M	aa.aa	00:32:04
Anhui Guangxin Agrochemical	11.31	11.44	11.23	0.00%	4.77M	aa.aa	00:32:32
Shanghai Xintonglian Packaging	7.86	7.92	7.74	+1.03%	2.03M	aa.aa	00:32:07
Harbin VITI Electronics	2.81	2.89	2.76	-3.10%	12.92M	aa.aa	00:31:47
Shinghwa Advanced Material	35.63	35.88	35.09	-0.25%	2.85M	aa.aa	00:32:38
Shanghai Runda Medical Tech	22.08	23.10	21.63	+3.03%	59.4M	aa.aa	00:32:38
Anhui Yingjia Distillery	66.34	67.50	65.58	+0.03%	3M	aa.aa	00:32:36
Xinjiang Xuefeng Sci-Tech	9.33	9.37	9.00	+2.98%	10.87M	aa.aa	00:32:37
Zhejiang Huatie Construction	5.60	5.68	5.47	+3.51%	52.17M	aa.aa	00:32:31
Zhejiang Goldensea Environment	10.99	11.22	10.77	+0.37%	7.91M	aa.aa	00:32:36
Pulike Biological	13.21	13.31	13.05	+0.15%	2.12M	aa.aa	00:32:33
Zhejiang Weiming Environment	21.78	22.05	21.60	-0.64%	4M	aa.aa	00:32:36
Inly Media	16.45	16.69	15.45	+5.38%	25.03M	aa.aa	00:32:35
Lionco Pharm	6.16	6.18	5.98	+1.99%	13.71M	aa.aa	00:32:32
Shanghai Hile Bio Tech	8.29	8.36	8.14	+0.49%	7.12M	aa.aa	00:32:33
JUNEYAO Airlines	13.74	13.82	13.10	+4.17%	21.96M	aa.aa	00:32:38
Hangzhou Youngsun Equipment	7.09	7.13	7.01	+0.43%	5.1M	aa.aa	00:32:06
Shanghai Golden Bridge InfoTech	18.06	18.71	16.15	+6.17%	123.12M	aa.aa	00:32:39
Nantong Acetic Acid Chemical	10.25	10.27	10.05	+0.99%	996.4K	aa.aa	00:32:22
Hunan Aihua	15.27	15.39	14.99	+1.66%	4.47M	aa.aa	00:32:01
Guangxi Nanning Waterworks	4.91	4.94	4.84	+1.03%	4.2M	aa.aa	00:32:06
Shanghai Baosteel Packaging	5.57	5.59	5.42	+2.20%	9.57M	aa.aa	00:32:37
China National Nuclear Power	9.94	9.94	9.79	+0.81%	64.81M	aa.aa	00:32:40
Nanjing Inform Storage	10.90	10.98	10.70	+1.30%	3.68M	aa.aa	00:32:31
Beijing Hanjian Heshan Pipeline	4.01	4.09	3.95	-1.23%	12.73M	aa.aa	00:32:36
Dongxing Securities	11.97	12.26	11.85	-1.81%	52.91M	aa.aa	00:32:37
Guotai Junan Securities	20.14	20.45	19.96	-0.69%	36.19M	aa.aa	00:32:33
Zhejiang Tiancheng Controls	9.57	9.70	9.45	-0.52%	5.13M	aa.aa	00:32:34
Zhejiang Red Dragonfly Footwear	5.98	6.13	5.81	-1.32%	10.54M	aa.aa	00:32:39
Jiangsu Wanlin Logistics	7.60	7.95	7.50	-2.56%	25.01M	aa.aa	00:32:35
Hengtong Logistics	8.77	8.86	8.61	+1.27%	2.8M	aa.aa	00:32:29
Anhui Kouzi Distillery	43.12	44.00	42.86	+0.26%	6.71M	aa.aa	00:32:38
JCHX Mining Management	40.49	40.91	39.95	+1.05%	4.27M	aa.aa	00:32:37
Wuxi Rural Commercial Bank	6.01	6.04	5.84	+2.04%	31.06M	aa.aa	00:32:38
Bank of Jiangsu	9.09	9.15	8.95	+0.66%	88.43M	aa.aa	00:32:33
Bank of Hangzhou	14.13	14.23	13.90	+0.14%	22.07M	aa.aa	00:32:34
Guangxi Radio TV	3.27	3.33	3.22	-0.31%	12.84M	aa.aa	00:32:00
Jiangsu Information Network	3.53	3.54	3.47	+1.44%	31.84M	aa.aa	00:32:36
China Film	11.98	12.04	11.69	+3.10%	17.05M	aa.aa	00:32:40
Tibet Huayu Mining	13.86	14.11	13.74	-0.79%	23.09M	aa.aa	00:32:34
Seres	136.40	140.65	134.70	-2.79%	47.19M	aa.aa	00:32:32
Jiangsu Changshu Rural Bank	7.58	7.65	7.38	+1.75%	34.46M	aa.aa	00:34:24
Seazen Holdings	13.98	14.29	13.82	-1.62%	15.24M	aa.aa	00:32:35
Triangle Tyre	15.02	15.09	14.92	+0.47%	3.63M	aa.aa	00:32:39
Huadian Heavy Industries	6.29	6.33	6.01	+2.11%	18.61M	aa.aa	00:32:39
Bank of Shanghai	7.97	7.99	7.80	+1.27%	39.13M	aa.aa	00:32:36
Jiangsu General Science Tech	5.10	5.13	5.04	+0.59%	16.25M	aa.aa	00:32:37
Shanghai Film	30.65	31.50	29.50	+2.71%	8.74M	aa.aa	00:32:31
China Nuclear Engineering	9.08	9.18	8.98	0.00%	13.44M	aa.aa	00:32:37
Ningbo Tuopu	52.50	53.18	51.60	-2.16%	20.95M	aa.aa	00:32:37
Xinhua Winshare Media	15.01	15.09	14.56	+2.60%	5.43M	aa.aa	00:32:34
Ningbo Haitian	23.50	23.90	23.19	-0.47%	2.03M	aa.aa	00:32:34
Southern Publishing and Media	15.96	16.08	14.65	+8.79%	23.31M	aa.aa	00:32:38
Shandong Linglong Tyre	20.14	20.16	19.81	+0.70%	8.71M	aa.aa	00:32:38
Bank of Guiyang	6.07	6.10	5.98	+0.66%	28.3M	aa.aa	00:32:38
Flower King Eco-Engineering	17.54	17.54	17.03	+5.03%	7.37M	aa.aa	00:32:11
Shanghai Chuangli	5.08	5.09	5.00	+1.40%	7.89M	aa.aa	00:32:24
Ningbo Techmation	8.50	8.52	8.35	+1.68%	4.85M	aa.aa	00:32:36
Wuxi New Hongtai Electrical	34.50	35.94	33.49	-4.62%	6.09M	aa.aa	00:32:24
ARTS Group	9.16	9.23	8.98	+1.67%	3.31M	aa.aa	00:32:17
Qianhe Condiment and Food	13.29	13.36	13.06	+1.07%	7.83M	aa.aa	00:32:36
Jiangsu Safety Wire Rope	6.95	7.06	6.85	-1.28%	5.32M	aa.aa	00:32:34
Shandong Swan Cotton	16.80	16.91	16.48	-0.71%	3.48M	aa.aa	00:32:31
Shanghai Trendzone Construction	2.66	2.73	2.63	-0.38%	15.87M	aa.aa	00:32:31
Anhui Andeli Department Store	29.74	30.48	29.20	-2.30%	3.5M	aa.aa	00:32:31
China Building	7.07	7.12	6.99	-0.14%	3.84M	aa.aa	00:35:21
Hubei Zhenhua Chemical	13.43	13.63	13.26	-1.11%	6.66M	aa.aa	00:32:35
Hainan Haiqi Transportation	20.26	20.64	20.00	+1.81%	6.01M	aa.aa	00:32:08
Wuxi Hongsheng Heat Exchanger	20.79	20.79	18.72	+10.00%	4.39M	aa.aa	00:30:38
Xinjiang Winka Times	7.45	7.80	7.25	-2.49%	16.13M	aa.aa	00:32:35
Shanghai Hugong Electric	19.75	19.90	19.03	-1.00%	15.86M	aa.aa	00:32:38
Shanghai Yahong Moulding	15.16	15.90	15.01	-0.33%	2.65M	aa.aa	00:32:40
Shenzhen Goodix Tech A	87.95	89.50	86.70	-1.02%	6.8M	aa.aa	00:32:36
Shanghai Wondertek Software	17.04	17.35	16.40	+2.65%	11.51M	aa.aa	00:32:33
Changzhou Quick Soldering	25.10	25.35	24.09	+1.62%	6.25M	aa.aa	00:32:36
Hangzhou Electronic Soul	22.95	23.45	22.61	+1.19%	4.87M	aa.aa	00:32:30
Guangdong Songfa Ceramics	45.46	47.50	42.30	+0.84%	7.83M	aa.aa	00:32:31
Jiangsu Jingshen Salt & Chemical	10.93	10.98	10.84	+0.37%	5.92M	aa.aa	00:32:39
Healthcare	7.22	7.28	6.87	+3.89%	9.6M	aa.aa	00:32:39
GuangDong Super Telecom	36.51	36.91	35.76	+1.78%	4.18M	aa.aa	00:32:36
Jiangsu Wujiang Rural Bank	5.30	5.32	5.19	+0.57%	32.14M	aa.aa	00:32:37
Great-Sun Foods	4.96	5.09	4.91	-2.55%	13.33M	aa.aa	00:32:30
Nantong Square Cold Chain Equipment	13.49	13.74	13.09	+0.67%	3.91M	aa.aa	00:32:31
Eastern Pioneer Driving School	2.34	2.34	2.34	-4.88%	979.8K	aa.aa	00:31:13
Xinjiang Xintai	32.67	33.27	31.86	+2.22%	8.29M	aa.aa	00:32:15
Mubang High tech	27.53	29.89	27.53	-10.00%	28.02M	aa.aa	00:35:22
Qingdao Topscomm	6.83	6.94	6.72	+0.29%	9.82M	aa.aa	00:32:24
Henan Thinker Automatic	24.97	25.19	24.46	+0.36%	3.6M	aa.aa	00:32:37
Opple Lighting	17.93	17.93	17.35	+2.63%	1.61M	aa.aa	00:32:35
Jiangsu Liba Enterprise	12.42	12.59	12.30	-1.04%	2.38M	aa.aa	00:32:12
Zhejiang Starry Pharm	9.79	9.89	9.34	+3.27%	11.13M	aa.aa	00:32:31
Duolun Technology	8.15	8.24	8.02	+0.74%	12.61M	aa.aa	00:32:26
Hexing Electrical	38.71	39.09	38.00	-0.54%	2.97M	aa.aa	00:32:40
Beijing Changjiu Logistics	8.36	8.36	7.64	+10.00%	47.06M	aa.aa	00:32:30
Beijing Geoenviron Tech	5.47	5.57	5.44	-0.91%	25.89M	aa.aa	00:32:36
UE Furniture	11.75	11.79	11.60	+1.03%	1.7M	aa.aa	00:32:36
Topscore Fashion Shoes	3.71	3.73	3.63	0.00%	1.21M	aa.aa	00:28:34
Shanghai Laimu Electronics	7.90	8.03	7.57	+3.95%	19.68M	aa.aa	00:32:35
Linewell Software	12.18	12.68	11.63	+5.18%	31.83M	aa.aa	00:32:41
Autobio Diagnostics	45.98	46.08	45.41	+0.59%	1.67M	aa.aa	00:32:38
Sanxiang Advanced Materials	18.75	19.26	17.89	+0.16%	21.04M	aa.aa	00:32:38
Zhejiang XCC	18.50	19.01	18.23	-1.54%	7.17M	aa.aa	00:32:38
Anji Foodstuff	8.02	8.05	7.87	+0.75%	2.74M	aa.aa	00:31:48
Zhejiang Dehong Automotive	13.54	13.64	13.41	+0.45%	895.88K	aa.aa	00:32:12
Wuhan Thalys Medical	8.52	8.90	8.40	-6.58%	29.01M	aa.aa	00:32:37
Zhejiang Langdi	18.58	18.79	18.05	0.00%	5.2M	aa.aa	00:32:35
BOMESC Offshore	12.10	12.24	11.96	+0.92%	3.42M	aa.aa	00:32:35
Skshu Paint	46.04	48.48	45.70	-4.20%	2.98M	aa.aa	00:32:37
Hubei TKD Crystal Electronic	16.28	16.37	15.75	+1.62%	12.06M	aa.aa	00:32:40
Shanghai Laiyifen	10.78	10.85	10.65	+1.22%	1.85M	aa.aa	00:32:28
Guosheng Shian Tech	3.74	3.79	3.68	0.00%	8.88M	aa.aa	00:32:35
Wei Long Grape Wine	11.38	12.23	11.28	-3.72%	16.17M	aa.aa	00:13:10
Ningbo Gaofa Auto Control	14.60	14.65	14.40	+0.55%	1.75M	aa.aa	00:32:34
Qingdao Copton Tech	8.71	8.75	8.57	+0.46%	3.15M	aa.aa	00:32:26
Jiangsu Hongtian Tech	25.22	25.88	23.98	+2.52%	4.72M	aa.aa	00:32:37
Jason Furniture Hangzhou	29.60	30.19	29.01	-1.24%	6.01M	aa.aa	00:33:52
Changzhou Shenli Electrical	12.19	12.98	11.80	+3.31%	21.41M	aa.aa	00:32:39
Zhejiang Jiaao Enprotech	42.67	43.59	38.90	+6.70%	2.31M	aa.aa	00:32:38
Suzhou Kelida Building & Decoration	3.52	3.59	3.38	+2.92%	25.8M	aa.aa	00:32:27
Zhengping Road & Bridge	3.00	3.02	2.96	+1.01%	10.08M	aa.aa	00:32:33
Shandong Buchang	17.06	17.11	16.91	+0.18%	3.25M	aa.aa	00:32:37
Nancal Energy-Saving Tech	31.89	33.02	30.25	+1.43%	24.84M	aa.aa	00:32:39
GuangZhou Baiyun Electric	9.68	9.93	9.59	-5.93%	21.52M	aa.aa	00:32:38
Shenyang Toly Bread	6.50	6.56	6.39	+1.25%	8.22M	aa.aa	00:32:38
Shanghai Flyco Electrical	41.66	41.98	40.10	+1.61%	1.36M	aa.aa	00:32:34
Shanghai Chengdi Construction	18.21	19.22	17.37	-1.41%	73.32M	aa.aa	00:32:40
Xinhuanet	25.40	25.63	24.95	+2.17%	12.47M	aa.aa	00:32:41
Zhejiang Xinao Textiles	6.89	6.91	6.81	+0.58%	2.14M	aa.aa	00:32:24
TESIRO Jewelry	6.38	6.46	6.29	-0.62%	8.37M	aa.aa	00:32:28
Holsin Engineering Consulting	9.53	9.62	9.40	+1.27%	1.5M	aa.aa	00:32:29
Jinhui Liquor	21.45	21.67	21.25	0.00%	2.26M	aa.aa	00:32:39
Bomin Electronics	9.22	9.30	9.10	+0.55%	11.95M	aa.aa	00:32:36
Harson Trading China	13.25	14.19	12.96	-3.78%	12.54M	aa.aa	00:32:34
Hunan Baili	2.95	3.06	2.92	-3.91%	20.72M	aa.aa	00:32:37
Jiangxi Guotai Industrial Explosive	13.54	13.67	13.30	+0.37%	3.37M	aa.aa	00:32:33
Shanghai Kindly	7.72	7.81	7.65	+0.26%	3.08M	aa.aa	00:32:33
Duzhe Publishing & Media	6.11	6.15	5.90	+3.21%	8.99M	aa.aa	00:32:29

US 30

43,632.20

-118.7

-0.27%

US 500

5,930.70

-18.5

-0.31%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

0.00

0.00%

Dollar Index

106.737

+0.139

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
PLTR	59.18	-2.50%	59.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Components

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel