SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,739.41

+4.92(+0.18%)

Closed17/01

Day's Range

2,720.78

2,751.84

52 wk Range

2,226.47

3,105.03

SSE New Comp Components

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.61	40.06	39.47	-0.23%	25.12M	aa.aa	17/01
Bank of China A	5.45	5.51	5.44	-0.55%	126.34M	aa.aa	17/01
Sinopec Shanghai A	2.82	2.85	2.80	-0.70%	26.17M	aa.aa	17/01
China Petrol A	6.22	6.29	6.21	-0.96%	108.36M	aa.aa	17/01
Pudong Development Bank	10.27	10.30	10.08	+0.59%	41.66M	aa.aa	17/01
Guangzhou Baiyun Airport	9.24	9.29	9.15	+0.43%	10.59M	aa.aa	17/01
Dongfeng Automobile	6.97	7.18	6.78	+1.01%	47.22M	aa.aa	17/01
China World Trade Center	23.86	23.88	23.38	+0.89%	1.63M	aa.aa	17/01
Beijing Capital	3.12	3.14	3.08	0.00%	59.79M	aa.aa	17/01
Shanghai International Airport	33.20	33.48	33.02	0.00%	4.89M	aa.aa	17/01
Inner Mongolia BaoTou Steel	1.820	1.830	1.790	0.00%	273.59M	aa.aa	17/01
Huaneng Power International	6.41	6.44	6.35	0.00%	20.85M	aa.aa	17/01
Anhui Expressway	16.13	16.38	15.91	-1.53%	8.37M	aa.aa	17/01
Hua Xia Bank	7.54	7.64	7.53	-1.18%	25.78M	aa.aa	17/01
China Minsheng Banking	4.01	4.04	3.99	-0.74%	144.86M	aa.aa	17/01
Rizhao Port	2.980	2.990	2.940	0.00%	21.66M	aa.aa	17/01
Shanghai International Port	5.73	5.74	5.64	+0.35%	21.67M	aa.aa	17/01
Baoshan Iron & Steel	6.60	6.77	6.57	-2.65%	72.65M	aa.aa	17/01
Henan Zhongyuan Expressway	4.01	4.02	3.95	0.00%	8.63M	aa.aa	17/01
Shanghai Electric Power	8.74	8.78	8.69	0.00%	20.58M	aa.aa	17/01
Shandong Iron and Steel	1.380	1.400	1.360	-1.43%	58.28M	aa.aa	17/01
Zhejiang Zheneng Electric	5.27	5.33	5.24	-0.94%	26.2M	aa.aa	17/01
COSCO Shipping Energy Trans	13.39	13.56	12.95	+1.67%	72.55M	aa.aa	17/01
Huadian Power A	5.06	5.08	4.98	+0.40%	38.78M	aa.aa	17/01
China Southern Airlines A	6.34	6.51	6.29	-0.16%	56.22M	aa.aa	17/01
CITIC Securities	27.31	27.59	27.11	+0.22%	67.06M	aa.aa	17/01
Sany Heavy Industry	15.42	15.54	15.31	-0.77%	42.64M	aa.aa	17/01
Fujian Expressway Dev	3.91	3.95	3.84	-0.76%	23.68M	aa.aa	17/01
Hubei Chutian Expressway	4.28	4.31	4.26	-0.70%	8.12M	aa.aa	17/01
China Merchants Bank	40.71	41.16	40.13	-0.68%	47.59M	aa.aa	17/01
Beijing Gehua CATV Network	7.13	7.29	7.02	-1.38%	18.31M	aa.aa	17/01
Avicopter PLC	37.19	37.40	36.87	+0.16%	3.1M	aa.aa	17/01
Sichuan Road & Bridge	7.05	7.09	6.93	-0.42%	17.24M	aa.aa	17/01
Citychamp Dartong	2.53	2.55	2.48	-0.39%	9.19M	aa.aa	17/01
Zhejiang Furun	1.40	1.40	1.33	+5.26%	22.44M	aa.aa	17/01
Shanghai Maling Aquarius	6.63	6.66	6.47	+1.07%	8.54M	aa.aa	17/01
China United Network Comm	4.86	4.88	4.82	+0.21%	129.15M	aa.aa	17/01
Hisense Electric	22.38	22.70	21.33	+2.47%	39.21M	aa.aa	17/01
SDIC Essence Holdings	7.08	7.15	7.04	+0.14%	17.64M	aa.aa	17/01
Wanwei Hi-tech Industry	3.91	3.93	3.85	+0.26%	11.8M	aa.aa	17/01
CSSC Steel Structure Eng	12.24	12.39	12.11	+0.16%	16.72M	aa.aa	17/01
Xiamen Xiangyu	6.19	6.20	6.05	+1.14%	12.1M	aa.aa	17/01
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.36	8.23	+0.24%	5.98M	aa.aa	17/01
Nanjing Gaoke	7.39	7.42	7.23	+1.23%	14.04M	aa.aa	17/01
Poly Real Estate Group	8.66	8.77	8.44	0.00%	106.51M	aa.aa	17/01
Ningbo United Group	6.47	6.59	6.40	-0.92%	1.83M	aa.aa	17/01
Zhejiang Guangsha	4.30	4.49	4.30	-1.38%	9.14M	aa.aa	17/01
Kunwu Jiuding Investment	14.51	15.03	14.51	-3.84%	9.44M	aa.aa	17/01
Huangshan Tourism A	11.10	11.13	10.88	+0.82%	4.15M	aa.aa	17/01
China Meheco	10.72	10.74	10.63	+0.09%	7.21M	aa.aa	17/01
Minmetals Dev	6.96	6.99	6.89	-0.29%	3.99M	aa.aa	17/01
Kangxin New Materials	1.96	1.98	1.92	-0.51%	13.49M	aa.aa	17/01
Chengxing Chemical	6.00	6.14	5.72	+3.99%	13.19M	aa.aa	17/01
Humanwell Healthcare	22.58	23.04	21.93	-2.34%	43.61M	aa.aa	17/01
Ginwa Enterprise	7.42	7.64	7.39	-2.88%	8.02M	aa.aa	17/01
Dongfeng Electronic Tech	9.99	10.15	9.86	-0.10%	3.16M	aa.aa	17/01
Tianjin Hi-Tech Dev	2.94	3.00	2.82	+2.08%	13.99M	aa.aa	17/01
Jiangsu Boxin Investing Holdings	0.92	0.92	0.92	0.00%	6.45M	aa.aa	16/01
Citic Guoan Wine	5.160	5.210	5.120	-0.39%	2.21M	aa.aa	17/01
Beijing Tongrentang	37.21	37.30	36.80	+0.16%	5.54M	aa.aa	17/01
China TV Media	16.90	17.09	16.52	-0.88%	5.21M	aa.aa	17/01
Greattown A	3.17	3.19	3.12	+0.32%	24.85M	aa.aa	17/01
Tbea Co Ltd	12.25	12.32	12.22	-0.33%	18.88M	aa.aa	17/01
Xiangcai	6.71	6.74	6.66	0.00%	15.45M	aa.aa	17/01
Shanghai Kaichuang Marine	9.28	9.32	9.02	-0.54%	2.98M	aa.aa	17/01
Yunnan Yuntianhua	21.96	22.15	21.60	+2.62%	26.56M	aa.aa	17/01
Guangzhou Dev	6.14	6.16	6.07	0.00%	9.83M	aa.aa	17/01
Linhai Co Ltd	9.06	9.27	8.80	+2.26%	5.45M	aa.aa	17/01
SAIC Motor Corp	16.80	16.91	16.52	-0.47%	61.25M	aa.aa	17/01
NBTM New Materials	16.26	16.50	15.98	-0.85%	15.64M	aa.aa	17/01
Chongqing Three Gorges	6.73	6.75	6.67	+0.30%	4.91M	aa.aa	17/01
Sichuan Mingxing Electric	8.43	8.47	8.32	+0.24%	8.26M	aa.aa	17/01
Jiangsu Etern	5.08	5.17	5.07	-1.55%	48.32M	aa.aa	17/01
Chongqing Road & Bridge	5.38	5.42	5.34	-0.55%	13.43M	aa.aa	17/01
Hubei Mailyard Share	4.19	4.31	4.16	-2.56%	9.03M	aa.aa	17/01
Zhe Jiang Dong Ri	13.05	13.18	12.88	-0.23%	2.04M	aa.aa	17/01
Xining Special Steel	2.19	2.23	2.17	-0.90%	8.14M	aa.aa	17/01
Fujian Qingshan Paper	2.280	2.330	2.260	-2.15%	82.7M	aa.aa	17/01
Sinolink Securities	8.24	8.31	8.19	0.00%	19.86M	aa.aa	17/01
China Eastern Airlines	4.09	4.18	3.93	+3.81%	127.43M	aa.aa	17/01
Tsinghuatongfang	6.61	6.66	6.50	+0.61%	30.76M	aa.aa	17/01
Gansu Yasheng Industrial	2.760	2.770	2.720	+0.36%	15.37M	aa.aa	17/01
Nuode Investment	3.85	3.88	3.81	0.00%	10.21M	aa.aa	17/01
China Northern Rare Earth Hi-Tech	21.97	22.09	21.58	+0.37%	37.63M	aa.aa	17/01
China Spacesat	26.04	26.39	25.61	+0.31%	10.8M	aa.aa	17/01
Y.U.D. Yangtze River Inv	8.09	8.19	8.01	-2.29%	5.58M	aa.aa	17/01
Zhejiang Orient	4.47	4.51	4.42	-0.22%	29.55M	aa.aa	17/01
Zhengzhou Coal & Electric	3.870	3.910	3.850	-1.02%	13.23M	aa.aa	17/01
Shanxi Lanhua Sci-Tech	7.96	7.99	7.90	0.00%	6.61M	aa.aa	17/01
China Railway Tielong	5.68	5.69	5.57	+0.89%	9.84M	aa.aa	17/01
Hang Zhou Iron & Steel	4.62	4.78	4.56	-3.75%	57.58M	aa.aa	17/01
JinJian Cereals	6.45	6.45	6.37	+0.16%	6.44M	aa.aa	17/01
Soho Holly	12.60	14.60	12.60	-10.00%	93.26M	aa.aa	17/01
Ningbo Bird	4.65	4.71	4.59	+0.22%	15.94M	aa.aa	17/01
Chongqing Taiji Industry	20.80	21.03	20.72	-1.65%	15.81M	aa.aa	17/01
State Grid Information Communication	18.24	18.39	17.85	+0.55%	7.13M	aa.aa	17/01
Chongqing Brewery	56.67	56.96	55.68	+1.09%	4.95M	aa.aa	17/01
Wuhan East Lake Hi-Tech	8.97	9.20	8.90	+0.45%	28.36M	aa.aa	17/01
Lucky Film	6.41	6.50	6.33	-0.31%	4.42M	aa.aa	17/01
Sichuan Langsha	14.90	15.63	14.81	-3.87%	4.75M	aa.aa	17/01
China CYTS Tours	9.85	9.95	9.73	+0.20%	9.62M	aa.aa	17/01
Hubei Xingfa Chemicals	22.03	22.13	21.23	+4.11%	21.87M	aa.aa	17/01
Kingfa Sci&Tech	8.79	8.81	8.62	+1.62%	29.08M	aa.aa	17/01
Changchun Yidong Clutch	18.29	18.54	17.89	+0.94%	3.97M	aa.aa	17/01
Langfang Dev	4.10	4.13	4.02	+0.24%	4.22M	aa.aa	17/01
Polaris Bay	6.96	7.16	6.85	+1.02%	36.61M	aa.aa	17/01
Hunan Huasheng	4.84	5.00	4.79	-1.83%	13.62M	aa.aa	17/01
China Sports Industry	7.66	7.72	7.50	+0.66%	16.98M	aa.aa	17/01
Beijing Dalong Weiye	2.360	2.410	2.330	-0.84%	16.87M	aa.aa	17/01
Beijing Tiantan Bio	19.41	19.47	19.05	+1.36%	9.94M	aa.aa	17/01
Shenzhen Heungkong	1.820	1.860	1.800	-1.09%	20.68M	aa.aa	17/01
Zhongmin Energy	5.36	5.45	5.23	+1.52%	14.08M	aa.aa	17/01
Ningxia Xinri Hengli	2.67	2.67	2.51	+5.12%	16.57M	aa.aa	17/01
Beiqi Foton Motor	2.400	2.420	2.380	0.00%	59.92M	aa.aa	17/01
Luenmei Quantum	5.41	5.45	5.36	+0.19%	2.03M	aa.aa	17/01
Wuhan Sanzhen	4.29	4.32	4.26	-0.46%	3.26M	aa.aa	17/01
Taiyuan Heavy Industry	2.400	2.430	2.380	-0.41%	20.55M	aa.aa	17/01
Shanghai Construction	2.47	2.50	2.45	-0.80%	69.2M	aa.aa	17/01
Henan Huanghe Whirlwind	4.260	4.360	4.190	-2.74%	90.21M	aa.aa	17/01
Wolong Real Estate	4.15	4.19	3.99	+1.47%	13.05M	aa.aa	17/01
China Jushi	11.26	11.38	11.20	-0.79%	18.75M	aa.aa	17/01
Youngor	8.15	8.24	8.08	-0.37%	14.7M	aa.aa	17/01
Harbin Dongan Auto	11.11	11.27	11.03	-0.89%	6.52M	aa.aa	17/01
Antong	2.69	2.70	2.64	+1.13%	20.21M	aa.aa	17/01
CCS Supply Chain	4.15	4.16	4.10	-0.24%	5.13M	aa.aa	17/01
China CSSC	32.68	33.14	32.51	-0.43%	29.52M	aa.aa	17/01
Zhejiang Juhua	25.37	25.66	24.60	+2.26%	25.51M	aa.aa	17/01
Shengyi Tech	27.45	27.45	24.60	+10.02%	75.72M	aa.aa	17/01
North Electro-Optic	10.26	10.39	10.18	-0.68%	4.06M	aa.aa	17/01
Gree Real Estate	6.17	6.25	6.14	-1.28%	19.49M	aa.aa	17/01
Lotus Health	4.650	4.720	4.510	+0.43%	112.86M	aa.aa	17/01
Heilongjiang Interchina	3.160	3.190	3.140	-1.56%	28.12M	aa.aa	17/01
Yankuang Energy	13.46	13.54	13.40	0.00%	13.73M	aa.aa	17/01
Jilin Forest	7.01	7.05	6.93	-0.43%	5.93M	aa.aa	17/01
Jinzhou Port A	1.67	1.67	1.59	+5.03%	24.17M	aa.aa	17/01
Baotou Huazi Industry	7.55	7.85	7.15	+3.00%	43.13M	aa.aa	17/01
Lanzhou Greatwall	5.55	5.65	5.52	-0.89%	4.43M	aa.aa	17/01
Shanghai Prosolar	3.10	3.19	3.08	-2.82%	9.72M	aa.aa	17/01
China Husbandry	6.40	6.42	6.28	+1.27%	5.68M	aa.aa	17/01
Shanghai Fosun Pharm	23.49	23.60	23.30	-0.30%	8.16M	aa.aa	17/01
Xinjiang Yilite Industry	16.23	16.33	16.00	+0.81%	3.67M	aa.aa	17/01
Datang Telecom Tech	8.40	8.46	8.26	-0.36%	30.1M	aa.aa	17/01
Golden Seed Wine	11.82	12.08	11.69	-1.58%	10.44M	aa.aa	17/01
Jiangsu Wuzhong	9.08	9.14	9.01	-0.66%	5.87M	aa.aa	17/01
Jinyu Bio-Tech	6.46	6.52	6.35	-0.92%	16.15M	aa.aa	17/01
Harbin Air Conditioning	4.66	5.05	4.66	-10.04%	60.48M	aa.aa	17/01
Grinm Materials	16.54	16.87	15.54	+5.62%	122.67M	aa.aa	17/01
Henan Ancai Hi-tech	4.27	4.37	4.22	-0.70%	14.67M	aa.aa	17/01
Quzhou XinAn Dev	2.90	2.93	2.86	+0.35%	65.38M	aa.aa	17/01
Shanghai Zijiang	6.49	6.51	6.38	+1.09%	17.42M	aa.aa	17/01
Tibet Rhodiola Pharm	36.04	36.16	35.42	+1.29%	1.62M	aa.aa	17/01
Paslin Digital Tech	7.88	8.64	7.85	-2.23%	20.07M	aa.aa	17/01
Zhejiang Medicine	15.41	15.56	15.09	+0.46%	11.33M	aa.aa	17/01
Shandong Nanshan	4.180	4.190	4.060	+2.20%	160.59M	aa.aa	17/01
Hainan Airlines A	1.660	1.670	1.640	0.00%	306.21M	aa.aa	17/01
Anhui Quanchai Engine	7.76	7.94	7.72	-2.39%	10.24M	aa.aa	17/01
Henan Taloph Pharm	5.08	5.11	5.00	+0.40%	9.05M	aa.aa	17/01
Lushang Property	7.02	7.15	6.91	+0.57%	13.46M	aa.aa	17/01
Zhejiang Shenghua Biok	2.63	2.68	2.62	-1.13%	25.02M	aa.aa	17/01
Guizhou Chitianhua	2.330	2.350	2.270	0.00%	19.04M	aa.aa	17/01
Shaanxi Yanchang	4.26	4.28	4.19	+0.71%	17.92M	aa.aa	17/01
Liuzhou Liangmianzhen	5.11	5.15	5.01	-0.39%	7.67M	aa.aa	17/01
Nanjing Textiles	9.09	9.48	9.05	-1.52%	10.55M	aa.aa	17/01
Guangxi Guiguan	6.29	6.33	6.25	-0.94%	10.05M	aa.aa	17/01
Yunnan Metropolitan	2.59	2.64	2.51	+0.78%	34.54M	aa.aa	17/01
Lingyuan Iron & Steel	1.680	1.720	1.670	-2.33%	7.47M	aa.aa	17/01
Zhejiang Golden Eagle	5.40	5.58	5.37	-2.70%	5.05M	aa.aa	17/01
YTO Express	13.50	13.58	13.31	0.00%	21.11M	aa.aa	17/01
Kexin Development	5.71	5.77	5.56	-1.04%	1.62M	aa.aa	17/01
Minfeng Special Paper	5.64	5.66	5.59	-0.35%	2.48M	aa.aa	17/01
Hainan Yedao	7.07	7.22	7.05	-1.12%	9.69M	aa.aa	17/01
Qinghaihuading	3.74	3.85	3.73	-1.32%	12.89M	aa.aa	17/01
Beijing Vantone	6.46	6.56	6.33	-1.07%	49.59M	aa.aa	17/01
Guangxi Wuzhou Zhongheng	2.35	2.37	2.32	0.00%	28.53M	aa.aa	17/01
Qingdao Citymedia	6.70	6.79	6.66	-1.18%	4.21M	aa.aa	17/01
Cangzhou Dahua	10.71	10.79	10.56	+0.85%	3.92M	aa.aa	17/01
Anhui Tongfeng	6.77	6.93	6.63	+1.20%	27.01M	aa.aa	17/01
Liaoning Shidai Wanheng	7.05	7.09	6.87	-0.14%	4.94M	aa.aa	17/01
Xinke Material	3.310	3.400	3.280	-4.34%	219.86M	aa.aa	17/01
Dahu Aquaculture	4.82	4.89	4.78	-4.37%	32.55M	aa.aa	17/01
BTG Hotels	13.54	13.58	13.15	+1.27%	6.16M	aa.aa	17/01
Rising Nonferrous	30.17	30.41	29.59	-0.36%	7.77M	aa.aa	17/01
Zhejiang Yankon	3.15	3.18	3.12	-0.94%	9.72M	aa.aa	17/01
North Hauler Joint	17.88	17.95	17.70	+0.62%	1.3M	aa.aa	17/01
Beijing Urban Construction	5.06	5.12	4.82	+3.48%	49.95M	aa.aa	17/01
Zhejiang Hisun Pharm	8.19	8.20	8.00	+1.49%	10.04M	aa.aa	17/01
Guodian Nanjing	6.62	6.63	6.45	+1.85%	8.92M	aa.aa	17/01
Jiangxi Ganyue Expressway	5.27	5.27	5.16	+0.76%	13.28M	aa.aa	17/01
Aisino Corp	8.51	8.55	8.40	+0.35%	7.67M	aa.aa	17/01
Shanghai Kai Kai A	13.69	14.10	13.67	-2.84%	11.42M	aa.aa	17/01
Zhejiang Jiahua	7.84	7.86	7.69	+1.42%	12.17M	aa.aa	17/01
Jiangsu Hengrui	42.84	43.08	42.44	-0.14%	20.06M	aa.aa	17/01
Orient International	6.54	6.60	6.45	-0.76%	6.21M	aa.aa	17/01
Chongqing Gangjiu	4.63	4.66	4.59	-1.07%	6.57M	aa.aa	17/01
Nanjing Central Emporium	3.570	3.700	3.570	-4.80%	48.85M	aa.aa	17/01
Shanxi Huayang New Material	3.25	3.25	3.15	-0.31%	7.94M	aa.aa	17/01
Nanjing Iron & Steel	4.43	4.52	4.39	-1.99%	27.03M	aa.aa	17/01
Qian Jiang Water	9.06	9.12	9.02	-0.44%	2.02M	aa.aa	17/01
Shanghai Pudong	5.85	5.86	5.77	+0.17%	5.52M	aa.aa	17/01
Henan Lingrui Pharm	21.21	21.37	20.85	+1.05%	3.87M	aa.aa	17/01
Jiangsu Sainty	4.50	4.60	4.44	-2.17%	5.1M	aa.aa	17/01
Daheng New Epoch	8.90	9.32	8.67	-1.22%	20.69M	aa.aa	17/01
Bright Oceans Inter Telecom	2.17	2.17	2.09	+4.83%	21.41M	aa.aa	17/01
Spic Yuanda Environmental Protection	12.18	12.37	11.98	+0.16%	15.22M	aa.aa	17/01
Hubei Sanxia	3.15	3.21	3.09	+0.32%	18.46M	aa.aa	17/01
ERDOS Resources A	9.56	9.88	9.54	-3.04%	15.35M	aa.aa	17/01
Angel Yeast	35.83	35.94	34.16	+4.34%	8.16M	aa.aa	17/01
Bluestar Adisseo	11.80	11.83	11.52	+1.72%	8.11M	aa.aa	17/01
V V Food & Beverage	3.04	3.07	2.98	0.00%	33.28M	aa.aa	17/01
Guangxi Huaxi Nonferrous Metal	17.20	17.29	16.94	-0.35%	5.96M	aa.aa	17/01
XiAn Typical Industries	4.78	4.86	4.76	-1.04%	3.63M	aa.aa	17/01
Liaoning SG Auto	2.83	2.89	2.83	-2.41%	4.69M	aa.aa	17/01
Shanghai Jahwa	16.08	16.17	15.92	-0.06%	2.87M	aa.aa	17/01
Jiangsu Hengshun	7.52	7.55	7.34	+1.48%	6.92M	aa.aa	17/01
Hongxing Iron & Steel	1.500	1.530	1.490	-1.96%	27.57M	aa.aa	17/01
Shandong Huatai Paper	3.47	3.51	3.44	-0.57%	5.38M	aa.aa	17/01
Wanhua Chemical	68.61	69.29	67.45	+1.28%	18.53M	aa.aa	17/01
Guangxi Guidong Eletric	4.15	4.28	4.15	-3.26%	25.2M	aa.aa	17/01
Henan Pinggao Electric	18.12	18.26	17.73	+1.23%	11.77M	aa.aa	17/01
Zhongnongfa Seed	6.44	6.46	6.33	+0.47%	19.19M	aa.aa	17/01
Jiangxi Hongdu Aviation	33.30	34.00	31.41	+5.38%	22.76M	aa.aa	17/01
Anhui Xinli Finance	8.18	8.45	8.02	+0.49%	31.88M	aa.aa	17/01
Yaxing Chem	4.85	4.97	4.84	-2.02%	3.42M	aa.aa	17/01
Shanghai Zhenhua Heavy Industries A	3.80	3.81	3.73	+1.06%	17.63M	aa.aa	17/01
Tianjin Realty Dev	2.210	2.240	2.150	+0.45%	37.99M	aa.aa	17/01
Grandblue Environment	22.06	22.52	21.75	+0.78%	4.74M	aa.aa	17/01
Huafa Industrial Zhuhai	5.31	5.34	5.23	-0.19%	38.01M	aa.aa	17/01
Tibet Tianlu	6.04	6.10	5.94	-0.17%	36.74M	aa.aa	17/01
Wuxi Commercial	5.13	5.23	5.09	-2.10%	38.45M	aa.aa	17/01
Lantai Industrial	7.49	7.56	7.25	-1.06%	22.91M	aa.aa	17/01
Tianjin Zhongxin Pharm	30.18	30.29	29.80	+0.80%	2.1M	aa.aa	17/01
TDG Holding	7.00	7.03	6.90	+0.86%	13.57M	aa.aa	17/01
Hongda	7.220	7.320	7.020	+0.70%	23.82M	aa.aa	17/01
Guangzhou Baiyunshan	27.04	27.16	26.80	+0.33%	3.34M	aa.aa	17/01
Changchun Gas	4.68	4.76	4.64	-1.06%	12.68M	aa.aa	17/01
Sinomach Automobile	6.18	6.19	6.08	+0.49%	12.94M	aa.aa	17/01
Aucma	6.59	6.67	6.56	-1.79%	11.89M	aa.aa	17/01
Markor International	1.75	1.83	1.75	-2.23%	30.31M	aa.aa	17/01
Tibet Summit Resources	10.59	10.63	10.40	+1.15%	13.04M	aa.aa	17/01
China Petroleum Engineering	3.54	3.56	3.48	-0.28%	23.91M	aa.aa	17/01
China Fortune Land	2.51	2.65	2.44	+0.80%	217.34M	aa.aa	17/01
Shaanxi Aerospace	10.40	10.48	10.20	-0.95%	4.76M	aa.aa	17/01
Wuhan Yangtze	22.34	22.65	21.80	+1.32%	5.19M	aa.aa	17/01
Shan XI Hua Yang New Energy	6.81	6.84	6.77	0.00%	12.81M	aa.aa	17/01
Shandong Hi-speed	9.67	9.81	9.56	-1.43%	11.99M	aa.aa	17/01
Yabao Pharm	5.98	5.99	5.88	+1.01%	7.65M	aa.aa	17/01
Zhejiang Longsheng	9.59	9.62	9.44	+0.63%	12.11M	aa.aa	17/01
Chengdu Xuguang	7.40	7.47	7.24	+0.54%	15.53M	aa.aa	17/01
Gansu Dunhuang Seed	5.87	5.89	5.79	+0.51%	16.34M	aa.aa	17/01
Routon Electronic	3.25	3.34	3.18	-7.93%	102.57M	aa.aa	17/01
Mudanjiang Hengfeng	7.70	7.70	7.58	+0.65%	2.92M	aa.aa	17/01
Xinjiang Talimu Agriculture	6.38	6.48	6.26	+0.95%	6.87M	aa.aa	17/01
JiLin Sino-Microelectronics	4.66	4.76	4.64	-0.64%	13.18M	aa.aa	17/01
Innovation New Material Tech	3.73	3.75	3.66	+0.27%	26.44M	aa.aa	17/01
Jiangxi Copper A	21.35	21.43	21.18	-0.51%	17.75M	aa.aa	17/01
Jiangxi Lianchuang	45.94	46.62	45.51	-0.43%	8.9M	aa.aa	17/01
Tonghua Grape Wine	2.54	2.57	2.51	-0.78%	4.45M	aa.aa	17/01
Ningbo Yunsheng	7.81	7.89	7.73	-0.38%	17.51M	aa.aa	17/01
Guizhou Redstar Dev	13.90	15.18	13.83	-3.94%	77.18M	aa.aa	17/01
Guangxi Wuzhou	4.39	4.44	4.36	-1.57%	37.77M	aa.aa	17/01
Southwest Securities	4.40	4.44	4.37	-0.23%	31.7M	aa.aa	17/01
Jiangsu Sanfangxiang	1.730	1.760	1.720	-1.70%	10.28M	aa.aa	17/01
Wanxiang Doneed	8.45	8.47	8.31	+0.24%	3.88M	aa.aa	17/01
AVIC Airborne Systems	11.52	11.61	11.36	+0.96%	19.3M	aa.aa	17/01
Hanma Technology	5.89	5.99	5.78	+1.03%	5.95M	aa.aa	17/01
Beijing Capital Dev	2.45	2.49	2.40	-0.41%	22.75M	aa.aa	17/01
Jiangsu Expressway	14.85	15.08	14.72	-1.72%	10.3M	aa.aa	17/01
Haohua Chemical Science Technology	29.26	29.50	27.93	+2.09%	7.7M	aa.aa	17/01
Shaanxi Baoguang	8.96	9.10	8.82	+0.34%	4.06M	aa.aa	17/01
Joincare Pharm	10.88	10.92	10.69	+0.93%	9.9M	aa.aa	17/01
Guangdong Mingzhu	4.42	4.49	4.40	-0.90%	4.62M	aa.aa	17/01
Gemdale Corp	4.70	4.81	4.50	+4.68%	213.79M	aa.aa	17/01
Beijing Bashi Media	4.21	4.27	4.15	-1.17%	11.21M	aa.aa	17/01
HY Energy	2.75	2.77	2.67	+1.48%	3.59M	aa.aa	17/01
Fujian Longking	12.07	12.22	12.05	-0.82%	9.94M	aa.aa	17/01
Nantong Jiangshan	14.30	14.34	13.94	+2.58%	3.43M	aa.aa	17/01
Minmetals Capital	6.07	6.10	5.98	+0.50%	42.28M	aa.aa	17/01
AECC Aero Science and Technology	18.31	18.63	17.80	+1.89%	12.13M	aa.aa	17/01
Shenghe Resources	11.11	11.20	10.92	-0.54%	34.4M	aa.aa	17/01
Guizhou Panjiang Coal	4.95	4.97	4.91	+0.41%	8.91M	aa.aa	17/01
Huadian Liaoning Energy Dev	2.510	2.530	2.500	-0.79%	8.1M	aa.aa	17/01
Anyuan Coal Industry	4.720	5.070	4.650	-2.28%	119.42M	aa.aa	17/01
HLA GROUP CORP LTD	7.77	7.93	7.62	-1.02%	49.65M	aa.aa	17/01
Fushun Special Steel	5.60	5.64	5.53	0.00%	19.78M	aa.aa	17/01
Jiangsu Hongdou	2.29	2.42	2.29	-6.53%	70.79M	aa.aa	17/01
Henan Dayou Energy	2.79	2.82	2.77	-1.41%	6.25M	aa.aa	17/01
Beijing Dynamic Power	5.32	5.37	5.12	+1.14%	33.88M	aa.aa	17/01
NARI Tech	22.97	23.27	22.66	+0.31%	23.2M	aa.aa	17/01
Shanxi Antai	1.960	2.000	1.940	-1.51%	14.83M	aa.aa	17/01
Tangshan Sanyou	5.34	5.39	5.21	+1.52%	25.84M	aa.aa	17/01
Beijing Teamsun Tech	7.48	7.76	7.45	-3.61%	129.48M	aa.aa	17/01
Zhejiang Commodities	12.91	13.15	12.86	-1.30%	27.27M	aa.aa	17/01
Xiangtan Electric	10.04	10.10	9.94	+0.10%	9.02M	aa.aa	17/01
Xinjiang Tianrun Dairy	8.87	8.94	8.66	+1.26%	4.15M	aa.aa	17/01
Shanghai Shyndec Pharm	11.48	11.54	11.21	+1.50%	9.21M	aa.aa	17/01
Yangfan Holding	6.35	6.67	6.20	-4.51%	8.66M	aa.aa	17/01
KPC Pharm	16.21	16.38	15.45	+3.58%	13.16M	aa.aa	17/01
Liuzhou Chemical	4.28	4.28	3.50	+10.03%	148.67M	aa.aa	17/01
Xinjiang Qingsong	3.77	3.80	3.73	-0.53%	8.69M	aa.aa	17/01
Shandong Hualu Hengsheng	20.87	20.98	20.75	+0.19%	10.41M	aa.aa	17/01
COSCO Shipping Specialized	6.78	6.81	6.65	+1.04%	17.58M	aa.aa	17/01
Beijing Sanyuan Foods	4.17	4.19	4.09	-0.24%	6.98M	aa.aa	17/01
Guangdong Guanhao	3.08	3.09	3.03	0.00%	7.28M	aa.aa	17/01
North Navigation	10.28	10.36	10.09	+0.98%	17.64M	aa.aa	17/01
Zhangzhou Pientzehuang	205.75	206.73	203.50	+0.69%	1.6M	aa.aa	17/01
Tongwei Co Ltd	21.72	22.10	21.20	0.00%	37.97M	aa.aa	17/01
BaoJi Titanium	27.88	28.15	27.41	+1.16%	3.7M	aa.aa	17/01
Hangzhou Silan	25.44	25.85	24.95	+1.27%	29.36M	aa.aa	17/01
Ningxia Building	13.52	13.61	13.13	+0.90%	6.74M	aa.aa	17/01
Chongqing Fuling Electric	9.41	9.49	9.26	+0.21%	8.5M	aa.aa	17/01
ButOne Info	20.72	20.97	20.50	-0.72%	1.11M	aa.aa	17/01
Zhuzhou Times Tech	12.56	12.70	12.36	+0.88%	5.25M	aa.aa	17/01
Sino Platinum Metals	13.76	14.30	13.74	-1.78%	17.39M	aa.aa	17/01
Jiangxi Hongcheng Water	9.43	9.49	9.27	0.00%	8.98M	aa.aa	17/01
Hubei Geoway Investment	1.390	1.420	1.390	-3.47%	7.9M	aa.aa	17/01
Beijing Airport Hi-Tech	9.30	9.47	9.18	-1.80%	3.22M	aa.aa	17/01
Henan Rebecca Hair	3.36	3.39	3.29	0.00%	20.38M	aa.aa	17/01
Sinomach General Tech	14.94	14.99	14.76	+0.13%	1.12M	aa.aa	17/01
Shenzhen Kingdom SCI Tech	17.55	17.75	17.00	0.00%	29.35M	aa.aa	15/01
Huafang Co Ltd	2.72	2.73	2.64	+0.37%	12.94M	aa.aa	17/01
Shandong Homey Aquatic Dev	2.260	2.300	2.240	-1.31%	24.7M	aa.aa	17/01
Tianjin Benefo Tejing	4.57	4.79	4.55	-0.65%	17.15M	aa.aa	17/01
Hunan Corun Energy	4.02	4.05	3.98	+0.25%	11.58M	aa.aa	17/01
ZhuZhou QianJin Pharm	10.30	10.32	10.14	+0.78%	4.92M	aa.aa	17/01
Lingyun Ind	11.69	11.90	11.49	-0.68%	36.28M	aa.aa	17/01
Shuangliang Eco-Energy	5.42	5.64	5.35	-3.21%	62.14M	aa.aa	17/01
China Shipbuilding Group	23.00	23.61	22.82	-2.21%	18.5M	aa.aa	17/01
Fujian Funeng	9.19	9.25	9.13	-0.65%	11.16M	aa.aa	17/01
Jiangsu Yangnong Chemical	55.14	55.19	53.30	+3.07%	2.26M	aa.aa	17/01
Aeolus Tyre	6.01	6.05	5.93	+0.50%	4.28M	aa.aa	17/01
Anhui Liuguo Chemical	5.62	5.76	5.47	+2.18%	40.74M	aa.aa	17/01
Wuxi Huaguang Boiler	9.02	9.05	8.95	-0.22%	2.21M	aa.aa	17/01
Hunan Copote Tech	14.42	14.54	14.32	-0.48%	2.91M	aa.aa	17/01
Hang Xiao Steel Structure	2.46	2.48	2.43	0.00%	15.53M	aa.aa	17/01
Hengtong Optic Electric	16.19	16.34	15.77	+2.73%	54.35M	aa.aa	17/01
Jinyao Pharmaceutical	4.10	4.12	4.06	+0.24%	4.64M	aa.aa	17/01
Fujian Fynex Textile	5.19	5.26	5.11	-0.57%	4.94M	aa.aa	17/01
Jinxi Axle	3.75	3.85	3.71	+0.54%	13.51M	aa.aa	17/01
Changjiang & Jinggong Steel	2.87	2.89	2.84	-0.35%	12.27M	aa.aa	17/01
Yunnan Chihong	5.66	5.67	5.60	+0.35%	46.39M	aa.aa	17/01
Fiberhome Telecom	19.19	19.32	18.88	+0.63%	23.75M	aa.aa	17/01
Zhongjin Gold	13.19	13.27	13.12	+0.46%	39.24M	aa.aa	17/01
Long Yuan Construction	3.42	3.47	3.41	-1.16%	8.95M	aa.aa	17/01
Keda Clean Energy	8.12	8.17	7.99	+1.12%	10.75M	aa.aa	17/01
Sinochem International	3.86	3.88	3.81	0.00%	14.28M	aa.aa	17/01
Aerosun Corp	16.55	16.67	16.34	-0.72%	4.72M	aa.aa	17/01
Anhui Water Resources	4.49	4.52	4.43	+0.45%	16.64M	aa.aa	17/01
Shanghai Datun Energy	12.48	12.52	12.40	-0.08%	2.42M	aa.aa	17/01
Xinjiang Tianfu Energy	6.05	6.07	5.99	+0.17%	9.72M	aa.aa	17/01
Black Peony	4.57	4.65	4.45	+0.66%	7.27M	aa.aa	17/01
Tengda Construction	2.260	2.280	2.230	-0.88%	11.96M	aa.aa	17/01
Jiangsu Lianhuan Pharm	9.43	9.46	9.27	-0.11%	9.61M	aa.aa	17/01
Deluxe Family	2.53	2.55	2.44	0.00%	54.85M	aa.aa	17/01
Sichuan Xichang Electric	9.90	10.05	9.73	+0.41%	10.93M	aa.aa	17/01
Tongyi Carbon Neutral Tech Xinjiang	17.52	17.75	17.01	+1.04%	11.66M	aa.aa	17/01
Fangda Special Steel Tech	4.06	4.13	4.05	-1.93%	29.96M	aa.aa	17/01
China Medicine	31.92	32.04	31.57	+0.35%	1.51M	aa.aa	17/01
Hainan HNA	3.81	3.87	3.79	-0.26%	60.18M	aa.aa	17/01
Kangmei Pharm	2.24	2.26	2.22	-0.44%	153.73M	aa.aa	17/01
Kweichow Moutai	1,454.75	1,461.00	1,446.38	+0.58%	1.83M	aa.aa	17/01
FangDa Carbon Material	4.71	4.72	4.65	+0.43%	12.03M	aa.aa	17/01
State Grid Yingda	5.14	5.19	5.11	-0.19%	12.8M	aa.aa	17/01
Guizhou Guihang Auto	11.90	11.97	11.73	+0.34%	2.57M	aa.aa	17/01
Zhejiang Feida Tech	4.44	4.51	4.33	+1.37%	8.25M	aa.aa	17/01
Jiangsu Jiangnan Fiber	2.200	2.230	2.170	-2.22%	47.22M	aa.aa	17/01
Shanghai Jiaoda Onlly	4.88	5.38	4.88	-3.94%	53.31M	aa.aa	17/01
Nanjing Chixia Dev	2.30	2.34	2.25	-0.43%	15.61M	aa.aa	17/01
China National Software	45.40	46.11	44.89	-0.22%	17.92M	aa.aa	17/01
Zhejiang Huahai Pharm	14.95	15.53	14.58	-3.98%	40.9M	aa.aa	17/01
Jiangsu Zhongtian Tech	13.79	14.15	13.48	+3.22%	89.42M	aa.aa	17/01
Changyuan Group	4.66	4.81	4.62	-3.32%	23.75M	aa.aa	17/01
China Railway Hi-tech	7.70	7.70	7.50	+1.99%	11.51M	aa.aa	17/01
Shandong Pharm	24.60	24.89	24.26	+0.82%	8.91M	aa.aa	17/01
Henan Yuguang Gold & Lead	6.64	6.68	6.56	+0.15%	17.31M	aa.aa	17/01
Tasly Pharm	14.21	14.26	13.93	+1.43%	7.84M	aa.aa	17/01
EGing Photovoltaic Tech	2.90	3.02	2.89	-2.68%	21.64M	aa.aa	17/01
Beihai Gofar Marine Bio	5.32	5.41	5.17	+0.57%	14.28M	aa.aa	17/01
Taiyuan Lionhead Cement	9.69	9.69	9.69	+9.99%	12.73M	aa.aa	17/01
Xinjiang Sayram Agriculture	3.97	3.98	3.92	0.00%	6.77M	aa.aa	17/01
Gansu Mogao Industrial Dev	4.54	4.60	4.50	-1.30%	6.25M	aa.aa	17/01
Saurer Intelligent A	2.75	3.15	2.75	-4.84%	240.24M	aa.aa	17/01
Shanxi Coal Energy	11.30	11.43	11.28	-0.88%	10.14M	aa.aa	17/01
Shandong Gold Mining	24.31	24.69	24.30	-0.45%	16.9M	aa.aa	17/01
Shenzhen Expressway	12.48	12.77	12.43	-1.96%	4M	aa.aa	17/01
Xiamen Tungsten	19.82	19.97	19.75	-0.05%	9.67M	aa.aa	17/01
Baoding Tianwei Baobian	7.58	7.64	7.47	-0.26%	21.38M	aa.aa	17/01
Jiangsu Kanion Pharm	13.08	13.15	12.97	+0.08%	4.59M	aa.aa	17/01
Atlantic China Welding	4.00	4.03	3.97	-0.50%	7.24M	aa.aa	17/01
Hebei Hengshui Laobaigan	19.30	19.40	19.05	+0.73%	12.88M	aa.aa	17/01
Beijing AriTime Control	15.32	15.90	14.85	+2.13%	12.54M	aa.aa	17/01
Jiangxi Changyun	5.46	5.59	5.40	-2.50%	4.99M	aa.aa	17/01
Glarun Tech	19.02	19.18	17.77	+6.32%	11.4M	aa.aa	17/01
Xiamen Faratronic	121.95	123.60	114.36	+5.98%	5.37M	aa.aa	17/01
Hubei Jumpcan Pharm	28.15	28.51	28.05	-0.57%	3.41M	aa.aa	17/01
Anhui Shanying Paper	1.83	1.85	1.81	-1.08%	77.74M	aa.aa	17/01
Zhongzhu Medical	1.240	1.250	1.240	-4.62%	12.22M	aa.aa	17/01
Anyang Iron & Steel	1.780	1.790	1.750	0.00%	19.43M	aa.aa	17/01
Hundsun Tech	26.15	26.45	25.86	+0.27%	21.16M	aa.aa	17/01
Sunyard System Engineering	12.29	12.41	12.10	+0.74%	20.87M	aa.aa	17/01
Zhejiang CONBA Pharm	4.42	4.45	4.35	+0.91%	23.38M	aa.aa	17/01
FuJian YanJing HuiQuan	10.85	10.93	10.44	+2.75%	3.76M	aa.aa	17/01
Huaihe Energy	3.230	3.260	3.210	-0.62%	41.37M	aa.aa	17/01
Beijing Jingneng Power	3.40	3.42	3.36	-0.29%	21.25M	aa.aa	17/01
Wolong Electric	19.30	20.38	19.14	+0.89%	161.26M	aa.aa	17/01
Xinjiang Ba Yi Iron & Steel	2.98	3.06	2.94	-1.32%	20.35M	aa.aa	17/01
Tian Di Science & Tech	5.88	5.91	5.77	+1.03%	32.08M	aa.aa	17/01
Offshore Oil Engineering	5.63	5.65	5.50	+1.44%	46.65M	aa.aa	17/01
JCET	40.39	41.48	39.40	+0.75%	85.72M	aa.aa	17/01
Anhui Conch Cement	24.61	24.78	24.25	+0.37%	11.9M	aa.aa	17/01
Shandong Jinjing Science & Tech	5.230	5.260	5.180	-0.19%	12.19M	aa.aa	17/01
Shinva Medical Instrument	16.04	16.16	15.86	+0.38%	3.75M	aa.aa	17/01
Tsingtao Brewery	74.99	75.38	74.21	+0.39%	2.03M	aa.aa	17/01
Yonyou Network Tech	9.99	10.11	9.88	0.00%	16.21M	aa.aa	17/01
Guangdong Rongtai Industry	3.77	3.82	3.70	-3.08%	40.76M	aa.aa	17/01
Tellhow Sci-Tech	4.96	5.09	4.92	0.00%	24.4M	aa.aa	17/01
Dalian Sunasia Tourism	32.14	32.75	31.80	-1.80%	7.37M	aa.aa	17/01
Guizhou Yibai Pharm	3.47	3.49	3.42	-0.29%	6.82M	aa.aa	17/01
Henan Zhongfu Industrial	3.110	3.190	2.970	+3.32%	117.48M	aa.aa	17/01
Zhejiang XinAn Chemical	8.08	8.09	7.90	+1.38%	8.73M	aa.aa	17/01
Bright Dairy & Food	8.13	8.17	8.03	+0.37%	7.85M	aa.aa	17/01
Heilongjiang Agriculture	13.80	13.85	13.52	+0.88%	14.59M	aa.aa	17/01
Panda Financial	12.11	12.34	12.07	-1.86%	1.31M	aa.aa	17/01
Founder Tech	5.60	5.93	5.33	+3.51%	872.22M	aa.aa	17/01
Inesa Intelligent Tech A	13.16	13.30	13.03	0.00%	29.17M	aa.aa	17/01
Guanghui Logistics	9.40	9.44	9.20	-0.84%	4.27M	aa.aa	17/01
Shanghai Huitong Energy	34.45	34.99	34.32	-1.09%	1.41M	aa.aa	17/01
Greenland Holdings	1.97	2.01	1.93	-0.51%	79.29M	aa.aa	17/01
Shanghai Broadband Tech	3.22	3.29	3.20	+0.31%	1.58M	aa.aa	17/01
Shenyang Jinbei Auto	6.53	6.61	6.45	-0.76%	17.02M	aa.aa	17/01
Dazhong Transportation A	6.44	6.54	6.36	-1.83%	67.36M	aa.aa	17/01
Lao Feng Xiang A	50.31	50.50	49.90	-0.38%	987.64K	aa.aa	17/01
Shanghai Shenqi Pharm A	6.51	6.53	6.39	+0.46%	3.92M	aa.aa	17/01
Chongqing Fenghwa	12.33	12.38	11.83	+1.48%	8.31M	aa.aa	17/01
Shanghai Jinfeng Wine	5.42	5.53	5.38	-0.37%	9.11M	aa.aa	17/01
Shanxi Guoxin Energy A	2.55	2.59	2.54	-1.54%	10.89M	aa.aa	17/01
Chlor-Alkali Chemical A	11.34	11.79	11.20	-5.18%	40.3M	aa.aa	17/01
Shanghai Highly A	11.32	11.58	11.09	+0.09%	30.92M	aa.aa	17/01
Shanghai Tianchen	5.41	5.67	5.36	-3.22%	15.84M	aa.aa	17/01
Shanghai Shenda	3.48	3.57	3.45	-1.97%	11.28M	aa.aa	17/01
Shanghai New World	7.97	8.28	7.95	-1.12%	25.71M	aa.aa	17/01
Shanghai Dragon	8.95	9.09	8.88	-1.54%	14.29M	aa.aa	17/01
Zhejiang Daily Media	9.78	9.89	9.71	-0.61%	10.77M	aa.aa	17/01
Shanghai New Huang Pu	4.96	5.00	4.86	0.00%	4.89M	aa.aa	17/01
Shanghai Chinafortune	14.15	14.25	13.98	+0.64%	15.92M	aa.aa	17/01
Everbright Jiabao	3.39	3.39	3.01	+10.06%	123.26M	aa.aa	17/01
Shanghai Huayi A	6.81	6.83	6.62	+1.79%	12.94M	aa.aa	17/01
Shanghai Fudan Forward S&T	6.68	6.90	6.64	-3.75%	40.94M	aa.aa	17/01
Shanghai DaZhong Public Utilities	3.84	3.87	3.80	-0.52%	27.68M	aa.aa	17/01
Shanghai Oriental Pearl Media	7.31	7.36	7.22	-0.14%	14.35M	aa.aa	17/01
Shanghai Jinqiao Export A	10.89	10.94	10.71	+0.55%	3.83M	aa.aa	17/01
New Guomai Digital Culture	11.66	11.95	11.58	-1.52%	10.01M	aa.aa	17/01
Shanghai Wanye Enterprises	15.40	16.13	15.37	-2.65%	18.46M	aa.aa	17/01
Shenergy	8.77	8.84	8.72	-0.57%	15.18M	aa.aa	17/01
Shanghai AJ	4.86	4.92	4.83	-0.82%	8.01M	aa.aa	17/01
Leshan Electric	6.08	6.10	6.01	+0.33%	3.4M	aa.aa	17/01
Shanghai Waigaoqiao Free Trade Zone	11.35	11.40	11.19	-0.18%	3.5M	aa.aa	17/01
Shanghai SMI	4.29	4.39	4.17	+1.18%	43.4M	aa.aa	17/01
Shanghai Jin Jiang Invest A	14.60	14.90	14.42	-3.95%	20.48M	aa.aa	17/01
Liaoning Shenhua Holdings	2.090	2.140	2.050	-0.95%	37.44M	aa.aa	17/01
Shanghai Yuyuan Tourist	6.01	6.06	5.94	-0.33%	9.08M	aa.aa	17/01
Beijing Electronic Zone	4.21	4.26	4.15	-1.17%	8.69M	aa.aa	17/01
Shanghai Xin Nanyang	11.11	11.27	10.96	0.00%	4.99M	aa.aa	17/01
Shanghai Qiangsheng	4.72	4.74	4.61	-0.21%	12.74M	aa.aa	17/01
Cinda Real Estate	4.77	4.77	4.27	+9.91%	73.28M	aa.aa	17/01
Fuyao Glass A	60.19	61.44	59.97	-1.00%	8.19M	aa.aa	17/01
Shanghai Lujiazui Finance A	8.89	8.94	8.78	+0.11%	5.17M	aa.aa	17/01
Harbin Pharm	3.77	3.83	3.72	-2.08%	102.03M	aa.aa	17/01
Tande Co Ltd	3.19	3.23	3.11	+0.31%	14.33M	aa.aa	17/01
Aurora Optoelectronics	2.290	2.320	2.260	-1.29%	43.42M	aa.aa	17/01
Wuxi Taiji Industry	6.74	6.81	6.60	+1.35%	31.41M	aa.aa	17/01
Zhejiang Jianfeng	9.72	9.79	9.64	-0.21%	1.46M	aa.aa	17/01
Sichuan Chuantou Energy	15.69	15.82	15.55	-0.32%	15.84M	aa.aa	17/01
Metro Investment Dev	3.86	3.98	3.77	+1.05%	12.16M	aa.aa	17/01
Guangzhou Pearl River	3.22	3.24	3.17	-0.31%	9.78M	aa.aa	17/01
Xiamen King Long Motor	13.87	14.07	12.90	+4.21%	59.6M	aa.aa	17/01
Shanghai Sanmao Enterprise A	10.42	10.80	10.40	-4.84%	7.55M	aa.aa	17/01
China Enterprise	2.69	2.72	2.65	+0.37%	20.75M	aa.aa	17/01
Shanghai Jiao Yun	4.33	4.40	4.26	-2.48%	15.66M	aa.aa	17/01
Sichuan Golden Summit	6.44	6.70	6.40	-1.53%	15.75M	aa.aa	17/01
Shanghai Phoenix A	13.16	13.28	13.03	-1.05%	16.15M	aa.aa	17/01
Qingdao Haier	27.56	27.85	26.81	+1.47%	47.54M	aa.aa	17/01
Yangmei Chemical	2.160	2.210	2.150	-1.82%	15.02M	aa.aa	17/01
Shang Hai Ya Tong	9.19	9.42	8.90	+0.11%	16.63M	aa.aa	17/01
Dashang	23.95	24.14	23.48	-0.33%	3.1M	aa.aa	17/01
Shanghai Guijiu	11.34	11.91	11.16	-0.09%	11.27M	aa.aa	17/01
Chang Chun Eurasia	11.23	11.43	11.14	-1.66%	3.58M	aa.aa	17/01
Hunan Tyen Machinery A	5.57	5.76	5.46	-3.97%	50.58M	aa.aa	17/01
Ningbo Joyson Electronic	16.69	16.88	16.35	-1.18%	37.08M	aa.aa	17/01
Sichuan Tuopai Shede Wine	58.83	59.83	58.45	0.00%	5.74M	aa.aa	17/01
Sanan Optoelectronics	11.61	11.74	11.41	+1.04%	31.1M	aa.aa	17/01
Wuchan Zhongda	4.80	4.84	4.76	-0.41%	27.84M	aa.aa	17/01
AVIC Capital	3.44	3.59	3.44	0.00%	149.16M	aa.aa	17/01
Nanning Department Store	6.10	6.43	6.09	-5.57%	20.48M	aa.aa	17/01
NanJing Pharm	4.84	4.85	4.77	+0.62%	7.13M	aa.aa	17/01
XiAn Qujiang Tourism	9.55	9.83	9.52	-1.65%	8.86M	aa.aa	17/01
Caihong Display Devices	8.19	8.27	8.09	-0.61%	27.8M	aa.aa	17/01
Chengtun Mining	5.19	5.28	5.02	+2.77%	92.7M	aa.aa	17/01
Xinjiang Baihuacun	6.37	6.40	6.25	+0.47%	9.14M	aa.aa	17/01
HeBei Jinniu Chemical	5.50	5.65	5.47	-2.83%	24.15M	aa.aa	17/01
Tianjin Port	4.64	4.65	4.57	+0.43%	10.27M	aa.aa	17/01
Dalian Thermal Power	6.30	6.49	6.27	-2.48%	8.34M	aa.aa	17/01
Ningbo Fuda	6.42	6.42	6.42	+9.93%	4.98M	aa.aa	17/01
Qinghai Jinrui Mineral Dev	14.06	14.06	13.16	+10.02%	65.48M	aa.aa	17/01
Cultural Investment	2.17	2.17	2.14	+0.46%	8.77M	aa.aa	17/01
Jiangsu Phoenix Property	3.30	3.35	3.25	-0.90%	8.71M	aa.aa	17/01
Neusoft	9.41	9.50	9.18	+1.84%	25.86M	aa.aa	17/01
CCCC Design Consulting	8.48	8.54	8.41	+0.24%	3.72M	aa.aa	17/01
Huadian Energy	2.190	2.200	2.170	0.00%	17.03M	aa.aa	17/01
Shandong Lubei Chemical	7.53	7.54	7.37	+1.07%	8.7M	aa.aa	17/01
Pci-Suntek Tech	4.42	4.46	4.39	-1.12%	29.22M	aa.aa	17/01
Hunan Haili Chemical	5.81	5.85	5.73	+0.52%	3.08M	aa.aa	17/01
Suzhou New District Hi-Tech	5.27	5.32	5.18	0.00%	17.96M	aa.aa	17/01
Lanzhou Minbai Shareholding	4.57	4.67	4.55	-2.35%	18.63M	aa.aa	17/01
Chongqing Department Store	28.45	28.91	28.26	-1.63%	2.35M	aa.aa	17/01
COFCO Tunhe Sugar	9.51	9.53	9.38	+0.85%	16.3M	aa.aa	17/01
Liaoning Cheng Da	9.86	10.00	9.78	+0.10%	8.64M	aa.aa	17/01
ShanXi Coking	3.80	3.81	3.75	+0.53%	10.17M	aa.aa	17/01
HUAYU Auto	16.61	16.84	16.19	+2.15%	14.35M	aa.aa	17/01
Changchun Faway Auto	8.71	8.79	8.64	-2.02%	5.52M	aa.aa	17/01
Hua Yuan Property	1.980	2.020	1.920	-0.50%	35.4M	aa.aa	17/01
Datang HuaYin Electric	3.000	3.010	2.970	-0.33%	13.85M	aa.aa	17/01
Wingtech Technology	33.20	33.78	32.60	+0.73%	24.51M	aa.aa	17/01
Jiangsu SOPO Chemical	6.96	6.97	6.64	+2.50%	4.13M	aa.aa	17/01
Shanghai Industrial Dev	3.24	3.27	3.17	-0.61%	8.02M	aa.aa	17/01
Tibet Tourism	10.74	10.80	10.61	0.00%	2.99M	aa.aa	17/01
Jiangzhong Pharm	22.70	22.75	21.83	+2.99%	7.67M	aa.aa	17/01
HNA Technology A	2.540	2.560	2.500	-0.39%	18.16M	aa.aa	17/01
Shanghai Jin Jiang Hotels A	25.90	26.03	25.33	+0.97%	5.6M	aa.aa	17/01
Xiamen ITG	6.48	6.50	6.39	+0.31%	13.13M	aa.aa	17/01
Inspur Software	13.86	14.04	13.85	-0.43%	4.07M	aa.aa	17/01
Changjiang Media	8.65	8.72	8.54	-0.12%	7.69M	aa.aa	17/01
Geo-Jade Petroleum	2.260	2.290	2.230	-1.74%	161.86M	aa.aa	17/01
Avic Shenyang Aircraft	47.98	48.19	46.90	+1.74%	13.36M	aa.aa	17/01
Anhui Heli	17.94	18.11	17.65	+1.01%	15.38M	aa.aa	17/01
Top Choice Medical Investment	41.49	41.62	40.91	+0.90%	4.46M	aa.aa	17/01
China Marine Information Electronics	26.52	26.85	25.34	+3.72%	7.01M	aa.aa	17/01
AVIC Heavy Machinery	18.81	19.20	18.34	+1.51%	22.94M	aa.aa	17/01
Wuhan Xianglong Power	9.23	9.40	9.20	-1.49%	4.53M	aa.aa	17/01
GuangYuYuan Herbal Medicine	17.45	17.56	17.27	+0.29%	2.85M	aa.aa	17/01
Tibet Urban Dev	10.58	10.73	10.42	+0.76%	7.91M	aa.aa	17/01
Wuhan Hanshang	7.04	7.23	7.00	-1.54%	4.37M	aa.aa	17/01
Eastern Communications A	10.70	10.79	10.58	0.00%	10.47M	aa.aa	17/01
Shandong Xinchao Energy	2.230	2.260	2.160	+3.24%	62.79M	aa.aa	17/01
Jiangsu Zongyi	4.13	4.17	4.06	-0.24%	12.33M	aa.aa	17/01
Xinjiang Youhao	8.45	9.10	8.41	-5.48%	65.11M	aa.aa	17/01
Sichuan Swellfun	47.81	48.08	47.04	+0.89%	4.01M	aa.aa	17/01
GD Power Dev	4.280	4.300	4.230	0.00%	60.58M	aa.aa	17/01
Shanxi Xinghuacun Fen Wine	178.56	181.93	177.88	+0.15%	4.9M	aa.aa	17/01
Luxin Venture	12.22	12.29	12.05	+0.99%	2.51M	aa.aa	17/01
Luyin Investment	5.63	5.68	5.60	-0.35%	3.72M	aa.aa	17/01
Yinchuan Xinhua Commercial	11.05	11.29	11.00	-2.73%	12.22M	aa.aa	17/01
CMST Dev	6.11	6.16	5.99	+0.99%	33M	aa.aa	17/01
Shandong Lukang Pharm	9.37	9.60	9.15	-1.88%	122.16M	aa.aa	17/01
Zhejiang China Textile	3.55	3.59	3.53	-1.11%	9.78M	aa.aa	17/01
BEH Property	4.03	4.07	3.97	-0.25%	4.27M	aa.aa	17/01
Yunnan Coal Energy	3.29	3.34	3.27	-1.50%	9.17M	aa.aa	17/01
Zhangjiagang Freetrade Tech	3.60	3.62	3.58	0.00%	7.26M	aa.aa	17/01
Zhejiang Qianjiang Bio	5.81	5.85	5.71	+0.17%	8.22M	aa.aa	17/01
Insigma	6.30	6.42	6.26	-2.33%	29.64M	aa.aa	17/01
Ningbo Marine	2.93	2.95	2.91	-0.34%	5.16M	aa.aa	17/01
Tian Jin Global	3.07	3.13	3.05	-2.23%	27.84M	aa.aa	17/01
Huaxin Cement A	11.90	11.96	11.73	+0.08%	5.05M	aa.aa	17/01
Fujian Cement	3.66	3.74	3.61	-1.08%	7.2M	aa.aa	17/01
ENN Ecological	19.77	19.89	19.48	+0.05%	6.2M	aa.aa	17/01
Dr Peng Telecom and Media	2.08	2.14	2.05	-0.95%	44.29M	aa.aa	17/01
Jiangsu Yueda Invest	4.41	4.49	4.32	+0.68%	7.6M	aa.aa	17/01
Maanshan Iron & Steel	3.390	3.480	3.340	-2.87%	108.22M	aa.aa	17/01
Shen Ma Industry	7.73	7.89	7.72	-0.39%	6.98M	aa.aa	17/01
Orient Group	2.15	2.22	2.13	-3.59%	165.49M	aa.aa	17/01
North China Pharm	5.32	5.48	5.21	+2.50%	48.11M	aa.aa	17/01
Hangzhou Jiebai	7.26	7.44	7.23	-2.68%	13.44M	aa.aa	17/01
Xiamen XGMA Machinery	2.550	2.570	2.520	0.00%	8.58M	aa.aa	17/01
J Yuan Trust	3.31	3.34	3.28	0.00%	30.85M	aa.aa	17/01
Yutong Heavy Industries	11.47	11.52	11.37	-0.26%	2.29M	aa.aa	17/01
Zhonglu A	10.89	11.10	10.83	-1.45%	3.53M	aa.aa	17/01
Shanghai Tunnel	6.34	6.35	6.23	+0.32%	19.81M	aa.aa	17/01
Nyocor	5.19	5.19	5.09	+1.17%	11.74M	aa.aa	17/01
Shanghai Material Trading A	9.70	9.76	9.60	-0.61%	5.26M	aa.aa	17/01
Shanghai Yimin Commerce	5.06	5.37	5.02	-7.16%	148.22M	aa.aa	17/01
Shanghai Xinhua Media	6.09	6.13	6.01	-1.14%	14.67M	aa.aa	17/01
DLG Exhibitions Events	8.15	8.30	8.05	-0.61%	7.49M	aa.aa	17/01
Shanghai Bailian A	10.13	10.30	10.05	-1.46%	11.26M	aa.aa	17/01
Maoye Commercial	3.70	3.82	3.68	-2.89%	15.53M	aa.aa	17/01
HPGC Renmintongtai Pharm	7.27	7.31	7.18	-0.27%	5.3M	aa.aa	17/01
Sunny Loan Top	9.09	9.28	9.05	-0.55%	13.26M	aa.aa	17/01
Shaanxi TV Network	2.46	2.47	2.41	+0.41%	5.04M	aa.aa	17/01
Shanghai No1 Pharm	12.56	12.65	12.44	-0.16%	3.23M	aa.aa	17/01
Shanghai Shentong Metro	7.79	7.85	7.74	-0.64%	2.62M	aa.aa	17/01
Shanghai Mechanical & Electrical A	16.96	17.11	16.58	+1.13%	12.52M	aa.aa	17/01
Shanghai Join Buy	8.31	8.58	8.31	-2.81%	13.11M	aa.aa	17/01
Shanghai Diesel Engine A	4.81	4.88	4.77	-1.84%	6.95M	aa.aa	17/01
Haitong Securities	10.56	10.61	10.45	+0.19%	24.74M	aa.aa	17/01
Sichuan Changhong Electric	9.000	9.140	8.860	-0.22%	163.2M	aa.aa	17/01
Shang Gong A	11.92	12.22	11.88	-2.21%	30.31M	aa.aa	17/01
Danhua Chemical Tech A	2.53	2.56	2.49	-1.56%	13.38M	aa.aa	17/01
Shanghai Baosight Software A	27.64	27.91	27.52	-0.07%	8.39M	aa.aa	17/01
Shanghai Tongji Tech	8.12	8.14	7.93	+1.37%	3.82M	aa.aa	17/01
Chongqing Wanli New Energy	8.11	8.31	7.98	-1.93%	2M	aa.aa	17/01
Shanghai Lingang A	9.76	9.80	9.62	+0.41%	3.92M	aa.aa	17/01
Shanghai Haixin A	6.09	6.25	6.06	-2.87%	25.8M	aa.aa	17/01
Longjian Road & Bridge	3.73	3.75	3.66	+0.27%	15.37M	aa.aa	17/01
Jiangsu Chunlan Refrigerating	4.58	4.67	4.54	-2.14%	11.05M	aa.aa	17/01
Ningbo Zhongbai	8.10	8.23	7.87	-0.98%	10.64M	aa.aa	17/01
Inzone Group	5.95	6.22	5.67	-4.80%	68.26M	aa.aa	17/01
Beijing Jingcheng Machinery	9.89	10.02	9.83	-1.49%	4.39M	aa.aa	17/01
FESCO Group	18.17	18.44	17.70	+1.34%	2.72M	aa.aa	17/01
MengDian HuaNeng Power	4.160	4.170	4.120	+0.24%	33.84M	aa.aa	17/01
Baida Group	8.94	9.39	8.93	-6.09%	22.35M	aa.aa	17/01
Starlake Bioscience	6.09	6.13	6.00	+0.33%	16.77M	aa.aa	17/01
Tonghua Dongbao Pharm	7.79	7.80	7.71	+0.91%	7.58M	aa.aa	17/01
Guangdong Meiyan Jixiang	2.69	2.78	2.67	-3.24%	158.28M	aa.aa	17/01
Far East Smarter Energy	4.48	4.50	4.35	+1.82%	16.8M	aa.aa	17/01
Sinopec Oilfield	1.980	2.000	1.950	-0.50%	62.04M	aa.aa	17/01
Shanghai Milkground Food Tech	17.92	18.08	17.51	+0.62%	4.4M	aa.aa	17/01
Yunnan Bowin Tech	6.74	6.77	6.53	+1.51%	2.59M	aa.aa	17/01
Jonjee Hi-tech	22.05	22.39	20.93	+4.60%	18.21M	aa.aa	17/01
MeiHua Holdings	9.82	9.89	9.73	+0.41%	17.21M	aa.aa	17/01
Tianjin Capital	5.63	5.65	5.57	+0.18%	6.88M	aa.aa	17/01
Dongfang Electric A	14.66	14.72	14.42	+0.96%	11.43M	aa.aa	17/01
CETC Energy Joint Stock	12.68	12.85	12.36	+0.63%	12.3M	aa.aa	17/01
China Aerospace	8.48	8.53	8.30	+1.68%	38.43M	aa.aa	17/01
Chengdu B-ray Media	4.62	4.78	4.61	-2.94%	30.11M	aa.aa	17/01
Jilin Yatai	1.83	1.86	1.82	-2.14%	70.75M	aa.aa	17/01
Ningbo Shanshan	7.38	7.47	7.34	-0.27%	11.22M	aa.aa	17/01
Hongfa Tech	32.30	32.60	31.76	+1.38%	7.87M	aa.aa	17/01
SDIC Power	14.80	14.93	14.70	-1.14%	32.1M	aa.aa	17/01
Inner Mongolia Yili	28.40	28.58	28.06	+0.25%	24.75M	aa.aa	17/01
Xinjiang Joinworld	7.07	7.11	7.00	+0.28%	11.04M	aa.aa	17/01
Nanjing Chemical Fibre	17.55	18.59	17.47	-3.57%	33.92M	aa.aa	17/01
AECC Aviation Power	38.97	39.37	38.09	+1.86%	14.85M	aa.aa	17/01
Guangzhou Guangri Stock	13.19	13.38	13.10	-1.05%	4.38M	aa.aa	17/01
Shanghai Zhangjiang Hi-Tech	25.46	25.87	25.11	+0.20%	23.77M	aa.aa	17/01
Xiamen Airport	14.52	14.55	14.31	+1.11%	1.94M	aa.aa	17/01
Gome Telecom Equipment	0.74	0.74	0.74	0.00%	1.57M	aa.aa	10/01
China Yangtze Power	29.01	29.03	28.76	+0.59%	59.64M	aa.aa	17/01
Shandong Binzhou Bohai Piston	3.25	3.28	3.22	-0.91%	7.32M	aa.aa	17/01
Zhuzhou Smelter	8.33	8.36	8.26	-0.83%	13.41M	aa.aa	17/01
SDIC Zhonglu Fruit Juice	13.43	14.20	13.27	-2.82%	7.84M	aa.aa	17/01
Yueyang Forest & Paper	4.96	4.97	4.75	+3.77%	23.89M	aa.aa	17/01
Fortune Ng Fung Food Hebei	4.07	4.18	4.04	-1.93%	10.98M	aa.aa	17/01
Shandong Bohui Paper	4.80	4.83	4.72	+0.63%	6.03M	aa.aa	17/01
Inner Mongolia First Machinery	9.02	9.07	8.78	+0.89%	34.91M	aa.aa	17/01
Hunan Chen Dian Dev	5.95	6.03	5.85	-4.49%	15.09M	aa.aa	17/01
Sinoma Engineering	9.28	9.34	9.12	+1.09%	13.78M	aa.aa	17/01
Anhui Hengyuan Coal and Electricity	8.89	8.94	8.84	0.00%	4.87M	aa.aa	17/01
Hunan New Wellful	5.80	5.82	5.72	+0.52%	12.38M	aa.aa	17/01
Jianmin Pharm	42.62	42.93	42.42	+0.16%	798.89K	aa.aa	17/01
Mayinglong Pharm	25.54	25.69	25.12	+1.27%	3.14M	aa.aa	17/01
Jointown Pharm	4.92	4.96	4.81	+1.23%	22.58M	aa.aa	17/01
Tangshan Port	4.380	4.400	4.240	+1.62%	46.58M	aa.aa	17/01
BGRIMM Science and Tech	15.49	15.52	15.31	+0.19%	1.73M	aa.aa	17/01
Jiangsu High Hope	2.85	3.11	2.77	-4.04%	141.54M	aa.aa	17/01
Ningbo Thermal Power	4.00	4.01	3.95	0.00%	18.07M	aa.aa	17/01
Whirlpool China	9.31	9.56	9.21	-3.12%	8.47M	aa.aa	17/01
Shaanxi Construction Machinery	3.50	3.63	3.49	-2.51%	28.3M	aa.aa	17/01
Huaibei Mining Holdings	13.78	13.82	13.67	+0.22%	13.9M	aa.aa	17/01
Zhewen Interactive	5.81	5.89	5.77	-1.69%	42.87M	aa.aa	17/01
Zhejiang Hangmin	7.03	7.03	6.93	+0.72%	4.37M	aa.aa	17/01
Chifeng Jilong Gold Mining	17.16	17.35	16.98	+1.12%	46.15M	aa.aa	17/01
Anhui Sun Create Electronics	19.41	19.71	18.80	-3.24%	7.13M	aa.aa	17/01
Guizhou Wire Rope	13.74	14.04	13.60	-1.22%	4.28M	aa.aa	17/01
China Southern Power Grid Energy Storage	9.59	9.64	9.55	-0.31%	6.09M	aa.aa	17/01
Kailuan Energy Chemical	6.52	6.55	6.45	+0.77%	5.52M	aa.aa	17/01
China Merchants Securities	17.89	18.00	17.69	+0.73%	14.14M	aa.aa	17/01
Jinneng Holding Shanxi Coal Industry	13.61	13.84	13.59	-0.87%	20.34M	aa.aa	17/01
Gem-Year Industrial	4.44	4.46	4.40	0.00%	5.72M	aa.aa	17/01
Liuzhou Iron & Steel	2.70	2.71	2.65	+0.37%	9.23M	aa.aa	17/01
Daqin Railway	6.35	6.43	6.27	+0.32%	116.93M	aa.aa	17/01
Jinling Hotel	6.69	6.75	6.63	-0.45%	4.58M	aa.aa	17/01
Jiangsu Lianyungang Port	3.72	3.73	3.69	0.00%	4.67M	aa.aa	17/01
Bank of Nanjing	10.57	10.63	10.49	-0.28%	33.06M	aa.aa	17/01
Wenfeng Great World Chain	2.67	2.76	2.66	-4.30%	71.64M	aa.aa	17/01
Baotailong New Materials	2.77	2.86	2.77	-4.81%	124.1M	aa.aa	17/01
Xian LONGi Silicon Materials	15.16	15.63	15.09	-1.56%	74.71M	aa.aa	17/01
Ningbo Zhoushan Port	3.61	3.64	3.58	-0.55%	19.95M	aa.aa	17/01
Shandong Yulong Gold	12.36	12.48	11.80	+4.30%	37.51M	aa.aa	17/01
First Tractor	14.03	14.14	13.77	+0.94%	7.79M	aa.aa	17/01
Sailun Jinyu	15.42	15.46	14.53	+5.54%	79.72M	aa.aa	17/01
Sanjiang Shopping Club	9.98	10.13	9.82	-0.99%	5.39M	aa.aa	17/01
Ningbo Boway Alloy Material	19.72	19.87	19.29	+0.87%	25.46M	aa.aa	17/01
Chongqing Water	4.59	4.61	4.55	0.00%	4.62M	aa.aa	17/01
China South Media	13.20	13.33	12.85	+0.23%	13.22M	aa.aa	17/01
Pacific Securities	3.99	4.12	3.92	+0.50%	265.2M	aa.aa	17/01
Jiangsu Hengli Hydraulic	62.55	63.28	59.00	+4.86%	41.77M	aa.aa	17/01
Beijing Haohua Energy Resource	7.81	7.85	7.76	-0.51%	6.23M	aa.aa	17/01
China First Heavy Industries	2.730	2.760	2.710	-0.36%	25.94M	aa.aa	17/01
Sichuan Expressway	4.91	4.93	4.85	-0.61%	7.02M	aa.aa	17/01
Air China A	7.71	7.91	7.65	+0.26%	60.37M	aa.aa	17/01
Yiwu Huading Nylon	3.92	3.94	3.88	-1.01%	12.9M	aa.aa	17/01
China National Chemical	7.47	7.59	7.36	+0.67%	47.79M	aa.aa	17/01
China Hainan Rubber	5.23	5.26	5.16	+0.38%	17.42M	aa.aa	17/01
Beijing Sifang Automation	16.28	16.39	15.81	+2.45%	9.45M	aa.aa	17/01
Shenzhen Gas	6.62	6.64	6.56	+0.15%	7.57M	aa.aa	17/01
Hangzhou Advance Gearbox	8.71	8.83	8.55	+1.75%	4.67M	aa.aa	17/01
Heilongjiang Transport	3.36	3.39	3.33	-0.59%	10.42M	aa.aa	17/01
Jiangsu Jiangnan Water	5.31	5.33	5.26	+0.19%	2.93M	aa.aa	17/01
Jiangsu SINOJIT Wind Energy	3.100	3.180	3.060	+0.32%	13.97M	aa.aa	17/01
Jiangsu Linyang Energy	7.00	7.02	6.84	+2.04%	16.59M	aa.aa	17/01
Shaanxi Coal Industry	21.94	22.63	21.90	-1.75%	33.43M	aa.aa	17/01
Universal Scientific Industrial	15.33	15.38	14.40	+5.07%	33.33M	aa.aa	17/01
Industrial Bank	19.90	20.09	19.80	-0.45%	51.26M	aa.aa	17/01
Bank of Beijing	5.99	6.05	5.96	-0.83%	85.24M	aa.aa	17/01
China XD Electric	7.27	7.30	7.13	+1.11%	26.39M	aa.aa	17/01
China Railway Construction	8.52	8.55	8.40	0.00%	26.48M	aa.aa	17/01
Sichuan Em Tech	7.99	8.10	7.74	+0.88%	65.63M	aa.aa	17/01
Junzheng Energy & Chemical	5.31	5.42	5.14	+2.51%	169.7M	aa.aa	17/01
TongKun Group	12.12	12.21	11.87	+1.51%	27.81M	aa.aa	17/01
Guangzhou Automobile A	8.58	8.64	8.53	-0.58%	16.72M	aa.aa	17/01
Camel Group	8.07	8.08	7.95	+1.00%	7.7M	aa.aa	17/01
360 Security Technology	10.15	10.24	10.06	-0.39%	73.72M	aa.aa	17/01
New China Life Insurance	47.36	47.87	46.10	+1.30%	15.56M	aa.aa	17/01
Bros Eastern	5.22	5.29	5.20	-1.51%	5.93M	aa.aa	17/01
Ye Chiu Metal Recycling	2.400	2.410	2.360	0.00%	23.95M	aa.aa	17/01
Agricultural Bank China A	5.05	5.11	5.04	-0.98%	339.7M	aa.aa	17/01
Ping An Insurance	49.38	49.57	48.77	+0.26%	46.07M	aa.aa	17/01
Bank of Communications Co Ltd	7.28	7.43	7.27	-2.02%	192.9M	aa.aa	17/01
Guangshen Railway	3.27	3.28	3.22	+0.31%	27M	aa.aa	17/01
XiAn Shaangu Power	8.01	8.08	7.88	+1.01%	10.36M	aa.aa	17/01
Industrial Securities	5.96	6.00	5.93	+0.17%	32.09M	aa.aa	17/01
China Railway A	5.93	5.96	5.85	+0.34%	48.27M	aa.aa	17/01
ICBC	6.61	6.70	6.60	-1.05%	278.13M	aa.aa	17/01
Guangdong DFP New Material	3.87	3.90	3.77	+0.52%	17.43M	aa.aa	17/01
Jilin Expressway	2.660	2.680	2.630	-0.37%	11.85M	aa.aa	17/01
Shanghai DZH	8.60	8.77	8.57	-0.92%	41.69M	aa.aa	17/01
Soochow Securities	7.52	7.57	7.47	0.00%	29.35M	aa.aa	17/01
Joeone	7.90	8.02	7.83	-1.25%	1.95M	aa.aa	17/01
Ningbo Sanxing Medical Electric	28.98	29.19	27.73	+3.83%	11.72M	aa.aa	17/01
Shanghai Pharm	19.36	19.61	19.25	-1.12%	13.73M	aa.aa	17/01
CITIC Heavy Industries	3.96	4.00	3.90	-0.25%	24.6M	aa.aa	17/01
Shanghai Guangdian Electric	4.04	4.05	3.91	+0.50%	26.83M	aa.aa	17/01
Beijing North Star A	1.78	1.81	1.75	-0.56%	20.99M	aa.aa	17/01
Aluminum Corp of China	7.80	7.82	7.66	+0.39%	128.25M	aa.aa	17/01
China Pacific Insurance	31.59	31.73	30.85	+0.89%	29.59M	aa.aa	17/01
Metallurgical Corporation of China	3.130	3.140	3.090	+0.32%	50.54M	aa.aa	17/01
China Life Insurance A	39.06	39.50	37.86	+1.64%	13.78M	aa.aa	17/01
Great Wall Motor	25.45	25.57	25.02	+0.71%	11.59M	aa.aa	17/01
Zhuzhou Kibing	5.76	5.82	5.57	-2.04%	42.2M	aa.aa	17/01
Pingdingshan Tianan Coal	9.06	9.18	9.01	-0.11%	19.18M	aa.aa	17/01
China State Construction	5.63	5.67	5.55	+0.54%	142.15M	aa.aa	17/01
Power Construction Corp of China	5.04	5.06	4.97	+0.40%	60.36M	aa.aa	17/01
Henan Mingtai Al.Industrial	12.34	12.38	12.22	+0.08%	15.72M	aa.aa	17/01
Befar Group	3.89	3.93	3.82	+1.04%	42.72M	aa.aa	17/01
Huatai Securities	16.85	16.95	16.61	+0.90%	37.4M	aa.aa	17/01
Shanxi LuAn Energy	13.73	13.95	13.69	-0.94%	8.73M	aa.aa	17/01
Zhengzhou Mining Machinery	13.24	13.27	13.09	+0.68%	24.55M	aa.aa	17/01
Jihua Group	2.73	2.76	2.72	-0.73%	26.89M	aa.aa	17/01
CRRC A	7.47	7.51	7.38	+0.27%	43.6M	aa.aa	17/01
Lifan Industry	6.22	6.30	6.14	-0.16%	22.08M	aa.aa	17/01
Everbright Securities	17.25	17.41	17.14	+0.06%	21.11M	aa.aa	17/01
Ningbo Construction	4.15	4.17	4.10	0.00%	17.13M	aa.aa	17/01
Lanpec Tech	6.15	6.37	6.15	-1.60%	8.61M	aa.aa	17/01
Changzhou Xingyu Auto Lighting	136.89	137.77	133.03	+2.08%	858.83K	aa.aa	17/01
China Communications Construction	9.53	9.59	9.47	-0.63%	30.2M	aa.aa	17/01
Anhui Xinhua Media	6.53	6.64	6.46	-1.06%	17.43M	aa.aa	17/01
China Oilfield A	15.86	15.91	15.54	+0.32%	11.18M	aa.aa	17/01
China Everbright Bank	3.71	3.75	3.68	-0.54%	108.88M	aa.aa	17/01
PetroChina A	8.83	8.98	8.82	-1.89%	150.27M	aa.aa	17/01
Cosco Shipping Dev	2.460	2.470	2.420	+0.41%	48.75M	aa.aa	17/01
Liaoning Port	1.580	1.610	1.570	-0.63%	76.13M	aa.aa	17/01
Jangho Group	5.24	5.26	5.15	+0.77%	4.31M	aa.aa	17/01
Founder Securities	7.85	7.90	7.75	+0.77%	37.62M	aa.aa	17/01
China Merchants Energy Shipping	7.05	7.14	6.87	+1.00%	81.43M	aa.aa	17/01
Zhejiang Chint Electrics	21.44	21.55	21.01	+0.99%	7.84M	aa.aa	17/01
China International Travel	61.02	61.38	60.00	-0.94%	10.76M	aa.aa	17/01
Asian Star	7.83	8.68	7.81	-0.76%	55.17M	aa.aa	17/01
China Coal Energy	11.54	11.59	11.41	+0.26%	15.57M	aa.aa	17/01
Zijin Mining A	16.27	16.41	16.12	+0.62%	168.27M	aa.aa	17/01
Beijing Jingyuntong Tech	2.76	2.80	2.74	-1.08%	31.56M	aa.aa	17/01
Jiangsu Phoenix Publishing	10.65	10.72	10.32	+1.62%	18.96M	aa.aa	17/01
JiShi Media	1.770	1.800	1.750	-2.21%	106.08M	aa.aa	17/01
China Construction Bank Co	8.34	8.47	8.32	-1.42%	86.43M	aa.aa	17/01
Jinduicheng Molybdenum	10.61	10.64	10.37	+2.02%	21.85M	aa.aa	17/01
China Auto Engineering	17.01	17.20	16.81	+0.41%	4.71M	aa.aa	17/01
China Shipbuilding	4.48	4.51	4.46	-0.44%	63.24M	aa.aa	17/01
BBMG A	1.72	1.74	1.70	-1.15%	39.53M	aa.aa	17/01
Guangxi Fenglin Wood	2.030	2.060	2.020	-1.46%	15.84M	aa.aa	17/01
China Citic Bank A	6.66	6.77	6.65	-1.33%	70.51M	aa.aa	17/01
China Coal Xinji Energy	7.05	7.11	7.01	-0.42%	16.4M	aa.aa	17/01
COSCO Shipping	14.28	14.45	14.26	-0.90%	61.7M	aa.aa	17/01
Yonghui Superstores	5.54	5.75	5.48	-4.48%	417.58M	aa.aa	17/01
Datang International Power A	2.640	2.660	2.610	0.00%	55.43M	aa.aa	17/01
Northern United Publishing	6.20	6.25	6.14	-1.27%	4.5M	aa.aa	17/01
People.Cn	22.17	22.68	21.68	-0.31%	25.65M	aa.aa	17/01
Zhejiang Aokang Shoes	4.94	5.05	4.90	-2.18%	9.53M	aa.aa	17/01
Epoxy Base Electronic	6.01	6.33	5.81	-0.83%	102.7M	aa.aa	17/01
Lonyer Fuels	4.76	4.77	4.62	+1.28%	3.07M	aa.aa	17/01
China Wafer Level CSP	28.49	29.25	27.86	-0.59%	53.16M	aa.aa	17/01
Xilinmen Furniture	15.85	15.98	15.61	-0.88%	4.82M	aa.aa	17/01
Sichuan Hebang Biotechnology	1.960	1.980	1.940	0.00%	54.12M	aa.aa	17/01
Beijing Cuiwei Tower	8.31	8.35	8.08	+1.47%	14.68M	aa.aa	17/01
Foshan Haitian Food	42.41	42.65	41.70	+1.22%	6.55M	aa.aa	17/01
Sunway Ltd	4.35	4.45	4.35	-1.58%	11.26M	aa.aa	17/01
CTS International Logistics	6.16	6.19	6.12	-0.32%	13.27M	aa.aa	17/01
Bohai Ferry	8.59	8.60	8.40	+1.30%	5.83M	aa.aa	17/01
Solareast Holdings	11.51	11.61	11.08	+0.96%	59.33M	aa.aa	17/01
Neway Valve Suzhou	24.29	24.68	24.04	+0.04%	4.92M	aa.aa	17/01
Loncin Motor	9.21	9.28	8.92	+2.11%	32.73M	aa.aa	17/01
CMOC	7.16	7.20	7.05	+0.85%	159.93M	aa.aa	17/01
China Resources D-C Pharm	19.44	19.62	19.11	+0.83%	10.38M	aa.aa	17/01
Xinjiang Tianye	4.31	4.33	4.26	+0.70%	5.25M	aa.aa	17/01
Xiamen C&D	10.07	10.08	9.75	+2.23%	30.84M	aa.aa	17/01
China Resources and Environment	5.12	5.14	5.04	+0.20%	11.9M	aa.aa	17/01
Xinjiang Guannong	7.09	7.12	6.99	+0.71%	5M	aa.aa	17/01
Guanghui Energy	6.13	6.24	6.12	-1.45%	50.26M	aa.aa	17/01
Yunnan Jinggu Forestry	17.37	17.41	16.95	+1.34%	430.06K	aa.aa	17/01
KraussMaffei	8.29	8.54	8.28	-2.70%	29.46M	aa.aa	17/01
Fujian Longxi Bearing	10.20	10.54	10.17	-1.54%	9.65M	aa.aa	17/01
Fujian Dongbai	6.97	7.65	6.75	-3.46%	157.93M	aa.aa	17/01
Zhengzhou Yutong Bus	27.57	27.81	27.07	-0.47%	16.43M	aa.aa	17/01
Phenix Optical	22.76	23.22	22.60	-2.53%	6.7M	aa.aa	17/01
Wuhan DDMC Culture	2.00	2.01	1.98	0.00%	3.72M	aa.aa	17/01
Wintime Energy	1.590	1.600	1.570	0.00%	531.5M	aa.aa	17/01
Fanli Digital Technology	6.10	6.35	5.99	-0.97%	25.6M	aa.aa	17/01
China United Travel	4.76	4.76	4.39	+9.93%	77.79M	aa.aa	17/01
Chinese Universe Publish	11.60	11.70	11.34	+0.52%	14.5M	aa.aa	17/01
WenYi Trinity Technology	30.69	31.37	30.16	-0.23%	10.32M	aa.aa	17/01
Bestsun Energy	3.31	3.34	3.30	-0.60%	6.43M	aa.aa	17/01
Shanghai Feilo Acoustics	3.98	4.02	3.93	-0.75%	15.5M	aa.aa	17/01
Bright Real Estate	4.02	4.04	3.83	+2.81%	33.42M	aa.aa	17/01
Top Energy Shanxi	5.33	5.34	5.27	+0.38%	3.85M	aa.aa	17/01
Xinyu Iron & Steel	3.29	3.33	3.26	-1.20%	32.66M	aa.aa	17/01
Yibin Paper	20.51	21.35	20.37	-2.38%	6.65M	aa.aa	17/01
Zhewen Pictures	3.54	3.60	3.54	-1.67%	12.41M	aa.aa	17/01
Shanghai Lianming Machinery	10.60	10.69	10.44	+0.47%	1.46M	aa.aa	17/01
Zhejiang Shapuaisi Pharm	6.63	6.67	6.58	-0.30%	3.63M	aa.aa	17/01
Guangdong Ellington Electronics	10.05	10.22	9.21	+8.18%	68.31M	aa.aa	17/01
Zhejiang Jiuzhou Pharm	13.08	13.14	12.91	+0.54%	6.94M	aa.aa	17/01
Ningbo Orient Wires and Cables	54.12	58.29	53.97	+0.32%	17.06M	aa.aa	17/01
Zhejiang Wansheng	9.96	9.97	9.81	+0.91%	1.69M	aa.aa	17/01
China Design	8.41	8.58	8.34	-1.41%	12.97M	aa.aa	17/01
Jiangsu Pacific Quartz	26.00	26.16	25.70	+0.39%	4.06M	aa.aa	17/01
SEC Electric Machinery	21.60	21.98	21.35	-0.23%	4.29M	aa.aa	17/01
Dawning Information Industry	64.42	65.39	63.58	+0.69%	40.58M	aa.aa	17/01
JDM JingDa Machine Ningbo	9.29	9.33	9.16	+0.76%	13.48M	aa.aa	17/01
Pengxin Mining	3.37	3.47	3.30	0.00%	144.52M	aa.aa	17/01
Beijing Wandong Medical Technology	14.41	14.50	14.27	+0.35%	2.79M	aa.aa	17/01
Fujian Furi Electronics	9.01	9.26	8.49	+2.85%	60.87M	aa.aa	17/01
Qinghai Spring Med	4.06	4.40	4.06	-4.92%	23.53M	aa.aa	17/01
Anhui Jianghuai Auto	38.37	38.85	37.80	+0.74%	49.71M	aa.aa	17/01
Inmyshow Digital Technology	6.70	6.97	6.09	+5.68%	564.49M	aa.aa	17/01
Zhejiang Whwh	8.18	8.19	7.80	+3.28%	25.02M	aa.aa	17/01
Shanghai Shibei Hi-Tech A	4.50	4.57	4.44	-0.66%	14.77M	aa.aa	17/01
Guizhou Zhongyida	4.45	4.60	4.25	+2.06%	20.2M	aa.aa	17/01
Arcplus Group	7.93	8.04	7.75	-2.22%	27.46M	aa.aa	17/01
Hangzhou TianMuShan Pharm	8.67	8.77	8.55	+0.12%	226.21K	aa.aa	17/01
Nanjing Xinjiekou	6.44	6.48	6.37	-0.46%	8.85M	aa.aa	17/01
CSSC Offshore & Marine Engineering	22.95	23.06	22.86	-0.52%	4.26M	aa.aa	17/01
China Hi-Tech	6.13	6.17	6.03	+0.33%	8.65M	aa.aa	17/01
GEN S Power	6.69	7.04	6.55	0.00%	6.9M	aa.aa	17/01
Liaoning Hongyang Energy	3.34	3.38	3.31	-0.60%	8.01M	aa.aa	17/01
Nanjing Panda Electro	9.25	9.41	9.21	-2.22%	18.83M	aa.aa	17/01
Yaohua Pilkington Glass A	5.40	5.44	5.36	-0.55%	3.93M	aa.aa	17/01
CETC Digital Technology	21.66	21.82	21.32	+1.03%	6.86M	aa.aa	17/01
Avic Aviation Hi Tech	24.86	24.95	23.90	+3.03%	13.84M	aa.aa	17/01
Harbin Hatou Invest	6.41	6.47	6.34	-0.47%	38.72M	aa.aa	17/01
Chongqing Gas	5.70	5.72	5.67	-0.18%	1.9M	aa.aa	17/01
Shaanxi Heimao Coking	3.07	3.08	3.03	-0.65%	10.62M	aa.aa	17/01
CECEP Wind-Power	3.040	3.050	3.000	+0.66%	37.56M	aa.aa	17/01
Kuaijishan Shaoxing Wine	10.43	10.48	10.22	+1.07%	3.8M	aa.aa	17/01
Shanghai Beite Tech	47.76	48.59	46.83	-0.10%	16.49M	aa.aa	17/01
Hefei Metalforming	7.07	7.20	7.04	-1.12%	8.97M	aa.aa	17/01
Changbai Mountain Tourism	37.14	37.68	36.70	-0.85%	9.41M	aa.aa	17/01
Chongqing Chuanyi Automation	21.37	21.95	21.25	-2.29%	8.91M	aa.aa	17/01
Nanjing Kangni Mechanical & Electrical	6.54	6.76	6.50	-3.82%	58.76M	aa.aa	17/01
Sinoma Energy Conservation	6.26	6.42	6.17	-1.42%	22.17M	aa.aa	17/01
Guilin Fuda	9.69	9.69	8.26	+9.99%	115.64M	aa.aa	17/01
Jiangsu Yabang Dyestuff	3.55	3.70	3.51	-6.08%	25.84M	aa.aa	17/01
HMT Xiamen Tech Materials	38.09	38.33	34.90	+8.49%	27.7M	aa.aa	17/01
Guangxi Liuzhou Pharm	17.19	17.26	17.03	+0.23%	2.95M	aa.aa	17/01
Jiangsu King's Luck Brewery	45.30	45.58	43.54	+3.33%	9.26M	aa.aa	17/01
Jinhong Fashion	9.83	11.00	9.80	-2.96%	34.86M	aa.aa	17/01
Liaoning Wellhope Agri-Tech	8.15	8.15	7.89	+2.26%	3.76M	aa.aa	17/01
Hangzhou First PV Material	14.31	14.63	14.27	-1.31%	13.43M	aa.aa	17/01
Hunan Fangsheng Pharm	9.52	9.55	9.38	+0.53%	5.16M	aa.aa	17/01
Hainan Mining	6.82	6.85	6.72	+0.29%	8.63M	aa.aa	17/01
Spring Airlines	54.26	54.90	53.06	+1.61%	4.36M	aa.aa	17/01
Western Region Gold	11.86	11.92	11.80	-0.17%	5.49M	aa.aa	17/01
Chongqing Zaisheng Tech	3.26	3.29	3.18	+1.24%	14.25M	aa.aa	17/01
Fulongma	10.05	10.46	9.98	-3.37%	40.19M	aa.aa	17/01
Fujian Torch Electron Tech	28.35	28.58	27.40	+1.58%	4.07M	aa.aa	17/01
Shanghai M&G Stationery	28.39	28.62	28.25	-0.28%	3.12M	aa.aa	17/01
Noblelift Intelligent Equipment	18.02	18.08	17.64	+1.52%	4.29M	aa.aa	17/01
Changzheng Engineering	16.27	16.47	16.11	+0.18%	3.33M	aa.aa	17/01
Zhejiang Huayou Cobalt	29.61	29.94	29.44	-0.30%	18.43M	aa.aa	17/01
Yifeng Pharmacy Chain	23.38	23.59	22.81	+0.78%	3.62M	aa.aa	17/01
Guangzhou Holike Creative Home	8.99	9.12	8.85	-0.33%	1.05M	aa.aa	17/01
Hangzhou Cable	5.29	5.30	5.20	+0.76%	5.02M	aa.aa	17/01
Zhejiang ChiMin Pharm	6.26	6.28	6.09	+0.97%	5.8M	aa.aa	17/01
Shenzhen Gongjin Electronics	10.50	11.00	10.00	+3.14%	147.67M	aa.aa	17/01
Silvery Dragon Prestressed Materials	6.59	6.83	6.49	-2.08%	29.11M	aa.aa	17/01
Well Lead Medical	11.42	11.47	11.29	+0.09%	1.68M	aa.aa	17/01
Ningbo Jifeng Auto Parts	11.38	11.52	11.26	+0.35%	6.19M	aa.aa	17/01
Orient Securities	9.78	9.85	9.72	-0.10%	28.29M	aa.aa	17/01
Changzhou Tenglong Auto Parts	8.58	9.00	8.57	-4.77%	58.17M	aa.aa	17/01
Shanghai LongYun Media	15.29	15.82	15.23	-3.90%	8.68M	aa.aa	17/01
Apple Flavor & Fragrance	7.86	7.87	7.72	+0.90%	2.84M	aa.aa	17/01
Anhui Jiuhuashan Tourism	35.71	36.09	34.61	+2.03%	3.38M	aa.aa	17/01
Zhejiang Dingli Machinery	68.80	69.28	64.35	+6.14%	5.1M	aa.aa	17/01
ENC Digital Technology	5.59	5.64	5.57	-0.18%	498.53K	aa.aa	17/01
Shandong Huapeng Glass	4.10	4.24	4.03	-1.68%	10.07M	aa.aa	17/01
Beijing Dahao Tech	15.29	15.40	14.93	+1.53%	4.81M	aa.aa	17/01
Liaoning Fu-An Heavy Industry	10.84	11.23	10.71	-1.81%	12.64M	aa.aa	17/01
Shuifa Energas Gas	6.59	6.83	6.44	+0.15%	12.97M	aa.aa	17/01
Heilongjiang ZBD Pharm	11.09	11.13	11.01	-0.09%	4.16M	aa.aa	17/01
Zhejiang Shengyang Tech	11.14	11.45	11.09	-1.85%	5.89M	aa.aa	17/01
Thinker Agricultural Machinery	7.63	7.72	7.52	-0.52%	3.42M	aa.aa	17/01
Shenzhen Ellassay Fashion	8.13	9.23	7.94	-7.72%	47.41M	aa.aa	17/01
QuMei Home Furnishings	2.67	2.73	2.66	-2.55%	10.88M	aa.aa	17/01
LBX Pharmacy Chain JSC	15.91	16.08	15.59	+0.44%	10.12M	aa.aa	17/01
Kingclean Electric	23.30	23.45	22.56	+1.88%	2.84M	aa.aa	17/01
Anhui Guangxin Agrochemical	12.07	12.18	11.62	+3.34%	10.38M	aa.aa	17/01
Shanghai Xintonglian Packaging	7.43	7.51	7.32	-0.27%	2.12M	aa.aa	17/01
Harbin VITI Electronics	2.81	2.94	2.79	+0.36%	14.97M	aa.aa	17/01
Shinghwa Advanced Material	33.28	33.68	33.07	-0.48%	1.5M	aa.aa	17/01
Shanghai Runda Medical Tech	15.00	15.20	14.90	-1.64%	13.38M	aa.aa	17/01
Anhui Yingjia Distillery	56.49	57.30	55.35	+1.04%	6.91M	aa.aa	17/01
Xinjiang Xuefeng Sci-Tech	8.77	8.87	8.65	+0.57%	4M	aa.aa	17/01
Zhejiang Huatie Construction	5.11	5.14	5.07	-0.39%	23.69M	aa.aa	17/01
Zhejiang Goldensea Environment	9.89	9.97	9.74	+0.10%	1.89M	aa.aa	17/01
Pulike Biological	12.34	12.41	12.06	+0.98%	2.61M	aa.aa	17/01
Zhejiang Weiming Environment	20.20	20.34	19.79	+2.02%	3.64M	aa.aa	17/01
Inly Media	18.05	19.50	18.05	-9.98%	62.16M	aa.aa	17/01
Lionco Pharm	5.34	5.49	5.32	-3.26%	15.12M	aa.aa	17/01
Shanghai Hile Bio Tech	6.60	6.65	6.50	+0.30%	3.59M	aa.aa	17/01
JUNEYAO Airlines	13.43	13.61	13.10	+1.74%	11.25M	aa.aa	17/01
Hangzhou Youngsun Equipment	7.43	7.54	7.38	0.00%	5.37M	aa.aa	17/01
Shanghai Golden Bridge InfoTech	12.05	12.23	12.00	-0.82%	10.46M	aa.aa	17/01
Nantong Acetic Acid Chemical	9.18	9.23	9.06	+0.44%	1.08M	aa.aa	17/01
Hunan Aihua	16.53	16.85	16.06	+1.35%	22.9M	aa.aa	17/01
Guangxi Nanning Waterworks	4.62	4.64	4.57	-0.65%	2.68M	aa.aa	17/01
Shanghai Baosteel Packaging	4.74	4.77	4.67	+0.42%	4.36M	aa.aa	17/01
China National Nuclear Power	9.43	9.59	9.32	-1.67%	128.97M	aa.aa	17/01
Nanjing Inform Storage	10.66	10.71	10.54	-0.09%	3.3M	aa.aa	17/01
Beijing Hanjian Heshan Pipeline	3.44	3.52	3.42	-1.71%	7.01M	aa.aa	17/01
Dongxing Securities	10.92	11.01	10.70	+1.30%	55.34M	aa.aa	17/01
Guotai Junan Securities	17.60	17.68	17.44	+0.34%	19.59M	aa.aa	17/01
Zhejiang Tiancheng Controls	10.39	10.61	10.36	-1.24%	7.58M	aa.aa	17/01
Zhejiang Red Dragonfly Footwear	5.50	5.60	5.42	-1.79%	7.39M	aa.aa	17/01
Jiangsu Wanlin Logistics	5.58	5.63	5.50	-0.89%	7.28M	aa.aa	17/01
Hengtong Logistics	9.75	10.16	9.60	-4.04%	11.48M	aa.aa	17/01
Anhui Kouzi Distillery	36.92	37.10	36.55	+0.52%	3.77M	aa.aa	17/01
JCHX Mining Management	40.97	41.19	40.38	+0.69%	4.16M	aa.aa	17/01
Wuxi Rural Commercial Bank	5.77	5.83	5.70	+0.70%	28.21M	aa.aa	17/01
Bank of Jiangsu	9.76	9.89	9.74	-0.71%	71.38M	aa.aa	17/01
Bank of Hangzhou	14.65	14.73	14.53	+0.14%	18.04M	aa.aa	17/01
Guangxi Radio TV	2.80	2.84	2.79	-1.41%	7.41M	aa.aa	17/01
Jiangsu Information Network	3.21	3.24	3.19	-0.93%	29.91M	aa.aa	17/01
China Film	10.86	10.92	10.64	+0.65%	12.63M	aa.aa	17/01
Tibet Huayu Mining	12.76	12.83	12.56	-0.47%	16.56M	aa.aa	17/01
Seres	135.07	136.13	133.31	-0.24%	20.32M	aa.aa	17/01
Jiangsu Changshu Rural Bank	7.26	7.36	7.25	-0.41%	20.4M	aa.aa	17/01
Seazen Holdings	11.76	11.99	11.52	+2.17%	24.64M	aa.aa	17/01
Triangle Tyre	14.95	14.99	14.58	+2.19%	6.55M	aa.aa	17/01
Huadian Heavy Industries	7.30	7.50	7.16	-0.68%	19.9M	aa.aa	17/01
Bank of Shanghai	9.10	9.17	8.93	+1.00%	49.85M	aa.aa	17/01
Jiangsu General Science Tech	5.53	5.53	5.01	+9.94%	90.47M	aa.aa	17/01
Shanghai Film	24.98	25.17	23.78	+3.31%	9.04M	aa.aa	17/01
China Nuclear Engineering	8.06	8.12	7.95	+0.62%	13.55M	aa.aa	17/01
Ningbo Tuopu	55.37	56.25	54.25	-0.91%	23.72M	aa.aa	17/01
Xinhua Winshare Media	14.38	14.45	14.00	+0.70%	4.07M	aa.aa	17/01
Ningbo Haitian	21.13	21.34	20.88	+0.62%	1.49M	aa.aa	17/01
Southern Publishing and Media	14.58	14.68	14.23	+0.62%	4.83M	aa.aa	17/01
Shandong Linglong Tyre	17.85	17.94	17.49	+1.42%	12.56M	aa.aa	17/01
Bank of Guiyang	5.84	5.87	5.79	0.00%	22.95M	aa.aa	17/01
Flower King Eco-Engineering	12.30	12.78	12.17	+0.24%	7.29M	aa.aa	17/01
Shanghai Chuangli	5.06	5.09	5.02	-0.39%	6.03M	aa.aa	17/01
Ningbo Techmation	12.10	12.99	12.00	-5.76%	70.86M	aa.aa	17/01
Wuxi New Hongtai Electrical	37.16	38.10	36.66	-2.65%	2.31M	aa.aa	17/01
ARTS Group	7.93	7.96	7.86	0.00%	1.55M	aa.aa	17/01
Qianhe Condiment and Food	11.79	12.05	11.16	+4.89%	30.7M	aa.aa	17/01
Jiangsu Safety Wire Rope	5.96	6.03	5.87	-0.50%	3.21M	aa.aa	17/01
Shandong Swan Cotton	17.50	17.64	17.22	-0.62%	3.95M	aa.aa	17/01
Shanghai Trendzone Construction	2.47	2.50	2.43	-0.80%	14.61M	aa.aa	17/01
Anhui Andeli Department Store	26.09	26.30	25.75	+0.38%	881.6K	aa.aa	17/01
China Building	7.06	7.11	6.97	+0.57%	3.17M	aa.aa	17/01
Hubei Zhenhua Chemical	12.11	12.19	11.90	+0.58%	3.72M	aa.aa	17/01
Hainan Haiqi Transportation	18.92	20.47	18.11	+1.45%	17.34M	aa.aa	17/01
Wuxi Hongsheng Heat Exchanger	17.82	17.85	17.50	+0.39%	771K	aa.aa	17/01
Xinjiang Winka Times	9.00	9.25	8.85	+0.22%	6.86M	aa.aa	17/01
Shanghai Hugong Electric	17.54	17.80	17.26	-0.11%	5.71M	aa.aa	17/01
Shanghai Yahong Moulding	16.50	16.62	15.71	+3.90%	1.78M	aa.aa	17/01
Shenzhen Goodix Tech A	77.68	78.49	76.00	+0.90%	6.45M	aa.aa	17/01
Shanghai Wondertek Software	14.45	14.64	14.34	-0.34%	4.62M	aa.aa	17/01
Changzhou Quick Soldering	23.35	23.49	23.05	+0.65%	2M	aa.aa	17/01
Hangzhou Electronic Soul	20.55	20.75	20.37	-0.72%	1.99M	aa.aa	17/01
Guangdong Songfa Ceramics	39.18	39.58	37.25	+2.73%	1.83M	aa.aa	17/01
Jiangsu Jingshen Salt & Chemical	10.81	10.84	10.54	+1.98%	9.07M	aa.aa	17/01
Healthcare	6.61	6.68	6.55	-0.15%	3.53M	aa.aa	17/01
GuangDong Super Telecom	36.26	39.20	35.90	-7.50%	11.46M	aa.aa	17/01
Jiangsu Wujiang Rural Bank	5.20	5.23	5.13	+0.39%	31.34M	aa.aa	17/01
Great-Sun Foods	4.57	4.66	4.56	-1.72%	17.74M	aa.aa	17/01
Nantong Square Cold Chain Equipment	12.82	13.10	12.80	-2.29%	9.87M	aa.aa	17/01
Eastern Pioneer Driving School	2.36	2.43	2.31	-0.84%	12.91M	aa.aa	17/01
Xinjiang Xintai	28.72	28.94	28.48	+0.28%	5.15M	aa.aa	17/01
Mubang High tech	21.36	21.78	21.25	-1.20%	5.98M	aa.aa	17/01
Qingdao Topscomm	6.49	6.57	6.43	-2.41%	19.02M	aa.aa	17/01
Henan Thinker Automatic	22.37	22.48	21.96	+0.09%	2.68M	aa.aa	17/01
Opple Lighting	16.63	16.73	16.51	+0.06%	648.6K	aa.aa	17/01
Jiangsu Liba Enterprise	11.22	11.25	11.03	+0.54%	2.61M	aa.aa	17/01
Zhejiang Starry Pharm	8.08	8.08	7.85	-1.22%	8.46M	aa.aa	17/01
Duolun Technology	7.65	7.70	7.56	-0.13%	9.5M	aa.aa	17/01
Hexing Electrical	36.80	37.56	34.99	+4.34%	5.52M	aa.aa	17/01
Beijing Changjiu Logistics	7.15	7.18	7.10	0.00%	3.62M	aa.aa	17/01
Beijing Geoenviron Tech	5.06	5.09	4.97	+0.60%	13.4M	aa.aa	17/01
UE Furniture	12.75	13.42	12.42	-5.83%	26.83M	aa.aa	17/01
Topscore Fashion Shoes	3.68	3.72	3.65	+0.27%	776.4K	aa.aa	17/01
Shanghai Laimu Electronics	7.89	7.99	7.73	+1.02%	14.99M	aa.aa	17/01
Linewell Software	10.55	10.62	10.29	+0.38%	7.37M	aa.aa	17/01
Autobio Diagnostics	40.12	40.28	39.68	+0.17%	1.68M	aa.aa	17/01
Sanxiang Advanced Materials	17.78	17.85	17.25	+1.72%	14.03M	aa.aa	17/01
Zhejiang XCC	42.01	43.77	40.34	+4.24%	104.27M	aa.aa	17/01
Anji Foodstuff	8.19	8.24	8.06	0.00%	2.86M	aa.aa	17/01
Zhejiang Dehong Automotive	13.79	14.09	13.70	-1.15%	1.83M	aa.aa	17/01
Wuhan Thalys Medical	6.99	7.15	6.96	-2.37%	7.93M	aa.aa	17/01
Zhejiang Langdi	15.80	15.91	15.51	+1.02%	2.57M	aa.aa	17/01
BOMESC Offshore	11.97	12.07	11.76	+2.40%	8.17M	aa.aa	17/01
Skshu Paint	41.58	42.35	38.76	+5.83%	5.13M	aa.aa	17/01
Hubei TKD Crystal Electronic	14.63	14.81	14.50	0.00%	8.1M	aa.aa	17/01
Shanghai Laiyifen	22.14	22.88	22.14	-10.00%	15.88M	aa.aa	17/01
Guosheng Shian Tech	3.03	3.09	3.01	-1.62%	7.68M	aa.aa	17/01
Wei Long Grape Wine	7.30	7.48	7.25	-1.48%	13.56M	aa.aa	17/01
Ningbo Gaofa Auto Control	14.48	14.55	14.18	+1.12%	2.71M	aa.aa	17/01
Qingdao Copton Tech	9.17	9.31	9.09	-1.61%	6.56M	aa.aa	17/01
Jiangsu Hongtian Tech	27.86	27.99	26.90	+0.22%	4.54M	aa.aa	17/01
Jason Furniture Hangzhou	27.13	27.30	26.34	+0.48%	5.27M	aa.aa	17/01
Changzhou Shenli Electrical	11.50	11.72	11.43	-0.78%	1.67M	aa.aa	17/01
Zhejiang Jiaao Enprotech	46.19	46.99	42.61	+6.21%	2.83M	aa.aa	17/01
Suzhou Kelida Building & Decoration	3.15	3.28	3.13	-0.94%	5.52M	aa.aa	17/01
Zhengping Road & Bridge	3.65	3.71	3.57	-0.82%	26.49M	aa.aa	17/01
Shandong Buchang	15.33	15.39	15.19	+0.26%	2.94M	aa.aa	17/01
Nancal Energy-Saving Tech	31.37	31.98	31.00	-1.29%	5.47M	aa.aa	17/01
GuangZhou Baiyun Electric	8.78	8.83	8.66	0.00%	9.36M	aa.aa	17/01
Shenyang Toly Bread	5.99	6.04	5.90	-0.33%	17.29M	aa.aa	17/01
Shanghai Flyco Electrical	38.45	39.20	36.64	-4.97%	6.16M	aa.aa	17/01
Shanghai Chengdi Construction	14.72	15.25	14.66	-0.74%	35.39M	aa.aa	17/01
Xinhuanet	22.05	22.36	21.75	-0.68%	5.68M	aa.aa	17/01
Zhejiang Xinao Textiles	6.72	6.74	6.64	-0.30%	3.83M	aa.aa	17/01
TESIRO Jewelry	5.35	5.50	5.35	-2.37%	7.01M	aa.aa	17/01
Holsin Engineering Consulting	8.80	8.80	8.65	+0.57%	1.42M	aa.aa	17/01
Jinhui Liquor	18.97	19.09	18.69	+1.23%	2.51M	aa.aa	17/01
Bomin Electronics	7.93	8.08	7.71	+1.80%	21.62M	aa.aa	17/01
Harson Trading China	12.87	13.29	12.80	-2.57%	5.2M	aa.aa	17/01
Hunan Baili	4.31	4.31	3.95	+5.12%	22.37M	aa.aa	17/01
Jiangxi Guotai Industrial Explosive	11.32	11.50	11.21	-0.44%	8.6M	aa.aa	17/01
Shanghai Kindly	7.08	7.10	6.96	+0.43%	2.79M	aa.aa	17/01
Duzhe Publishing & Media	5.91	5.96	5.84	-0.51%	7.07M	aa.aa	17/01

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

Dow Jones

43,487.83

+334.70

+0.78%

S&P 500

5,996.66

+59.32

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.97

-0.63

-3.80%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	201.19M
TSLA	426.50	+3.06%	94.99M
AAPL	229.98	+0.75%	68.49M
AVGO	237.44	+3.50%	31.20M
MSFT	429.03	+1.05%	26.20M
MSTR	396.50	+8.04%	24.34M
META	612.77	+0.24%	17.28M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	10.03M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
MRVL	124.76	+6.11%	14.87M
SLB	43.58	+6.06%	30.73M
TFC	47.65	+5.94%	15.70M
GFS	43.10	+5.30%	2.52M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.30M
LLY	725.72	-4.21%	5.56M
FICO	1,900.54	-3.51%	362.52K
WBA	12.520	-3.17%	34.97M
APA	24.40	-2.98%	9.42M
STT	97.63	-2.85%	4.21M
MRK	97.92	-2.76%	16.18M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	426.50	+3.06%	94.99M
NVDA	137.71	+3.10%	201.19M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
AAPL	229.98	+0.75%	68.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.58	+44.15%	52.73
Aaaaaaaaaaa Aa Aaa	36.58	+44.15%	52.73
A Aa Aaaaaaa Aaa	106.87	+33.39%	142.55
Aaaaaaaaaa	106.87	+33.39%	142.55
Aaaaaaa A Aaaaa	46.53	+28.77%	59.92
Aaaaaaaaaaa	46.53	+28.77%	59.92
Aaaaa A Aa	26.30	+26.84%	33.36

Name	Last	Upside	Fair Value
Aaaaaaaa	36.58	+44.15%	52.73
Aaaaaaaaaaa Aa Aaa	36.58	+44.15%	52.73
A Aa Aaaaaaa Aaa	106.87	+33.39%	142.55
Aaaaaaaaaa	106.87	+33.39%	142.55
Aaaaaaa A Aaaaa	46.53	+28.77%	59.92
Aaaaaaaaaaa	46.53	+28.77%	59.92
Aaaaa A Aa	26.30	+26.84%	33.36

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Components

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel