Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 03:00:00 | ||
Anyuan Coal Industry | 1.850 | 1.990 | 1.820 | -0.120 | -6.09% | 28.45M | 03:00:00 | ||
Baotailong New Materials | 1.69 | 1.86 | 1.65 | -0.14 | -7.65% | 101.77M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.08 | 18.40 | 17.91 | +0.46 | +2.61% | 67.25M | 03:00:00 | ||
China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.12 | 18.53 | 18.07 | -0.22 | -1.20% | 19.36M | 03:00:00 | ||
China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 03:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 03:00:00 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 03:00:00 | ||
CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 03:00:00 | ||
FangDa Carbon Material | 4.66 | 4.80 | 4.64 | -0.08 | -1.69% | 25.76M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.420 | 2.510 | 2.400 | -0.080 | -3.20% | 24.26M | 03:00:00 | ||
Geo-Jade Petroleum | 2.460 | 2.610 | 2.460 | -0.130 | -5.02% | 23.02M | 03:00:00 | ||
Grinm Materials | 9.03 | 9.37 | 8.99 | -0.13 | -1.42% | 10.76M | 03:00:00 | ||
Guanghui Energy | 7.62 | 7.73 | 7.60 | +0.01 | +0.13% | 72.04M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.38 | 6.49 | 6.33 | -0.03 | -0.47% | 16.65M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.190 | 2.320 | 2.150 | -0.100 | -4.37% | 28.54M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.830 | 2.890 | 2.800 | -0.020 | -0.70% | 29.35M | 03:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 18.38M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 03:00:00 | ||
Ningbo Yunsheng | 5.34 | 5.63 | 5.28 | -0.21 | -3.78% | 12.92M | 03:00:00 | ||
Offshore Oil Engineering | 6.08 | 6.17 | 6.05 | -0.01 | -0.16% | 24.04M | 03:00:00 | ||
Pengxin Mining | 2.72 | 2.85 | 2.70 | -0.07 | -2.51% | 63.43M | 03:00:00 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.58 | 12.85 | 12.35 | +0.12 | +0.96% | 33.36M | 03:00:00 | ||
Shaanxi Coal Industry | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.91 | 11.04 | 10.75 | +0.18 | +1.68% | 28.76M | 03:00:00 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 03:00:00 | ||
Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 114.03M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.82 | 9.60 | +0.14 | +1.46% | 15.23M | 03:00:00 | ||
Shanxi LuAn Energy | 22.04 | 22.29 | 21.93 | +0.06 | +0.27% | 22.67M | 03:00:00 | ||
Shenghe Resources | 8.86 | 9.32 | 8.80 | -0.40 | -4.32% | 31.88M | 03:00:00 | ||
Sinopec Oilfield | 1.750 | 1.790 | 1.740 | -0.020 | -1.13% | 68.40M | 03:00:00 | ||
Sinopec Shanghai A | 2.65 | 2.70 | 2.63 | -0.02 | -0.75% | 27.76M | 03:00:00 | ||
Tibet Huayu Mining | 15.00 | 15.30 | 14.27 | +0.49 | +3.38% | 114.43M | 03:00:00 | ||
Tibet Summit Resources | 9.23 | 9.75 | 9.20 | -0.33 | -3.45% | 17.80M | 03:00:00 | ||
Western Region Gold | 12.62 | 12.95 | 12.50 | +0.04 | +0.32% | 20.65M | 03:00:00 | ||
Wintime Energy | 1.190 | 1.240 | 1.180 | -0.040 | -3.25% | 497.46M | 03:00:00 | ||
Xiamen Tungsten | 18.61 | 19.08 | 18.53 | -0.17 | -0.91% | 15.16M | 03:00:00 | ||
Xinke Material | 1.670 | 1.780 | 1.650 | -0.080 | -4.57% | 33.03M | 03:00:00 | ||
Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 03:00:00 | ||
Yunnan Chihong | 5.73 | 5.83 | 5.70 | +0.07 | +1.24% | 102.65M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 26.91 | 27.87 | 26.90 | -0.52 | -1.90% | 22.26M | 03:00:00 | ||
Zhongjin Gold | 14.47 | 14.69 | 14.38 | +0.27 | +1.90% | 56.02M | 03:00:00 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review