SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,270.37

+14.17(+0.63%)

Closed02:59:59

Day's Range

2,257.26

2,276.94

52 wk Range

1,924.50

2,715.87

SSE Materials Companies

Explore the complete list of SSE Materials companies with real-time updates. This page provides a comprehensive overview of all SSE Materials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SSE Materials holdings and analyze individual stocks with ease

						Upside
Inner Mongolia BaoTou Steel	1.780	1.810	1.750	+1.14%	479.13M	aa.aa	02:59:59
Baoshan Iron & Steel	6.78	6.80	6.69	+0.15%	52.4M	aa.aa	02:59:59
Shandong Iron and Steel	1.300	1.310	1.290	0.00%	35.89M	aa.aa	02:59:59
Yunnan Yuntianhua	22.07	22.28	21.94	-1.03%	26.03M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	24.72	25.40	24.28	-0.92%	121.04M	aa.aa	02:59:59
Hang Zhou Iron & Steel	12.00	12.70	12.00	-2.91%	323.13M	aa.aa	02:59:59
Kingfa Sci&Tech	10.17	10.25	9.84	+2.42%	47.57M	aa.aa	02:59:59
Henan Huanghe Whirlwind	4.050	4.050	3.610	+10.05%	78.45M	aa.aa	02:59:59
China Jushi	11.90	12.09	11.79	-1.65%	30.86M	aa.aa	02:59:59
Zhejiang Juhua	23.57	23.73	23.30	-0.88%	16.69M	aa.aa	02:59:59
Shandong Nanshan	3.360	3.400	3.330	-0.59%	107.7M	aa.aa	02:59:59
Zhejiang Jiahua	7.97	8.01	7.89	-0.50%	18.6M	aa.aa	02:59:59
Hongxing Iron & Steel	1.350	1.370	1.330	0.00%	34.69M	aa.aa	02:59:59
Wanhua Chemical	60.20	60.50	59.65	-1.12%	18.39M	aa.aa	02:59:59
Hongda	6.430	6.500	6.250	+1.26%	21.7M	aa.aa	02:59:59
Tibet Summit Resources	9.21	9.28	9.06	+0.55%	14.46M	aa.aa	02:59:59
Zhejiang Longsheng	8.98	9.05	8.91	0.00%	16.04M	aa.aa	02:59:59
Jiangxi Copper A	20.71	20.83	20.53	-0.14%	26.86M	aa.aa	02:59:59
Ningbo Yunsheng	7.45	7.52	7.36	-0.40%	16.54M	aa.aa	02:59:59
Tangshan Sanyou	5.09	5.13	5.01	+0.39%	17.98M	aa.aa	02:59:59
Shandong Hualu Hengsheng	20.99	21.19	20.88	-1.87%	14.61M	aa.aa	02:59:59
Guangdong Guanhao	3.30	3.37	3.29	-2.08%	20.04M	aa.aa	02:59:59
Zhuzhou Times Tech	11.80	12.04	11.77	-1.01%	6.8M	aa.aa	02:59:59
Yunnan Chihong	5.09	5.12	5.05	0.00%	45.31M	aa.aa	02:59:59
Zhongjin Gold	14.27	14.66	14.15	+2.29%	156.17M	aa.aa	02:59:59
Sinochem International	3.65	3.69	3.61	-0.27%	19.42M	aa.aa	02:59:59
FangDa Carbon Material	4.87	4.99	4.78	+0.41%	28.94M	aa.aa	02:59:59
Shandong Gold Mining	29.65	30.36	29.40	+3.13%	94.67M	aa.aa	02:59:59
Xiamen Tungsten	18.46	18.70	18.33	-0.43%	18.85M	aa.aa	02:59:59
Anhui Shanying Paper	1.66	1.69	1.62	+0.61%	99.01M	aa.aa	02:59:59
Anhui Conch Cement	25.58	25.81	25.08	-0.47%	22.3M	aa.aa	02:59:59
Maanshan Iron & Steel	2.980	3.080	2.850	+2.76%	84.21M	aa.aa	02:59:59
Jilin Yatai	1.66	1.76	1.59	+3.11%	95.56M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	25.70	26.21	25.13	+7.67%	117.18M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.14	5.18	5.05	+0.59%	51.58M	aa.aa	02:59:59
TongKun Group	10.14	10.22	10.07	-0.49%	22.3M	aa.aa	02:59:59
Aluminum Corp of China	6.56	6.60	6.48	-1.06%	156.22M	aa.aa	02:59:59
Zijin Mining A	17.15	17.31	16.98	+2.39%	271.84M	aa.aa	02:59:59
Jinduicheng Molybdenum	9.98	10.02	9.90	+0.10%	13.06M	aa.aa	02:59:59
BBMG A	1.56	1.58	1.55	-1.27%	33.64M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	1.710	1.730	1.700	-0.58%	59.4M	aa.aa	02:59:59
CMOC	6.59	6.66	6.48	+0.15%	216.34M	aa.aa	02:59:59
Pengxin Mining	3.87	4.05	3.83	+2.65%	162.24M	aa.aa	02:59:59
Jiangsu Yabang Dyestuff	3.83	3.83	3.44	+10.06%	16.76M	aa.aa	02:59:59
Western Region Gold	17.37	18.29	17.03	+4.20%	85.43M	aa.aa	02:59:59
Tibet Huayu Mining	17.96	18.47	17.86	+1.87%	87.84M	aa.aa	02:59:59

US 30

39,587.50

-6.2

-0.02%

US 500

5,269.60

+1.6

+0.03%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

43.44

+2.58

+6.31%

Dollar Index

99.60

-1.010

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	21.59	+53.87%	33.22
Aaaaaa Aaaaa	21.59	+53.87%	33.22
Aaaa Aaa Aaaaaa Aaa	33.68	+44.24%	48.58
Aaaaaa Aaaaaaaa Aaa	33.68	+44.24%	48.58
Aaaaa	77.55	+42.01%	110.13
Aaaaaaaaaaaaaaa	77.55	+42.01%	110.13
A Aaaa A Aaa Aaaaaaa	83.29	+39.82%	116.46

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	21.59	+53.87%	33.22
Aaaaaa Aaaaa	21.59	+53.87%	33.22
Aaaa Aaa Aaaaaa Aaa	33.68	+44.24%	48.58
Aaaaaa Aaaaaaaa Aaa	33.68	+44.24%	48.58
Aaaaa	77.55	+42.01%	110.13
Aaaaaaaaaaaaaaa	77.55	+42.01%	110.13
A Aaaa A Aaa Aaaaaaa	83.29	+39.82%	116.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Companies

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks