SSE Consumer Staples (SSECS)

Shanghai

Currency in CNY

11,874.13

-114.12(-0.95%)

Closed02:59:59

Day's Range

11,761.92

12,000.38

52 wk Range

9,183.95

13,850.08

SSE Consumer Staples Companies

Explore the complete list of SSE Consumer Staples companies with real-time updates. This page provides a comprehensive overview of all SSE Consumer Staples components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SSE Consumer Staples holdings and analyze individual stocks with ease

						Upside
Shanghai Maling Aquarius	8.00	8.15	7.77	-0.74%	38.65M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.61	8.87	8.58	-2.27%	20.45M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.030	3.190	3.020	-6.19%	136.74M	aa.aa	02:59:59
Baotou Huazi Industry	7.23	7.34	7.20	-1.90%	8.35M	aa.aa	02:59:59
Xinjiang Yilite Industry	14.82	14.99	14.70	-1.13%	4.12M	aa.aa	02:59:59
Angel Yeast	33.37	34.02	33.35	-1.85%	9.95M	aa.aa	02:59:59
V V Food & Beverage	3.77	4.09	3.73	-5.51%	243.57M	aa.aa	02:59:59
Shanghai Jahwa	20.92	21.15	19.80	+4.55%	11.5M	aa.aa	02:59:59
Jiangsu Hengshun	7.52	7.65	7.50	-1.70%	12.59M	aa.aa	02:59:59
Tongwei Co Ltd	17.31	17.48	17.25	-0.92%	33.5M	aa.aa	02:59:59
Kweichow Moutai	1,568.98	1,579.97	1,545.00	+1.29%	3.26M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	17.84	18.03	17.75	-1.16%	16.83M	aa.aa	02:59:59
Tsingtao Brewery	79.63	80.40	78.68	-0.83%	7.14M	aa.aa	02:59:59
Bright Dairy & Food	8.54	8.68	8.48	-1.95%	25.91M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	59.71	60.92	59.50	-2.91%	15M	aa.aa	02:59:59
COFCO Tunhe Sugar	9.66	9.83	9.58	-2.33%	34.98M	aa.aa	02:59:59
Sichuan Swellfun	47.12	47.59	46.80	-1.36%	4.44M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	220.99	223.93	216.00	-0.45%	5.19M	aa.aa	02:59:59
Orient Group	0.37	0.37	0.37	-5.13%	122.77M	aa.aa	02:59:59
Shanghai Bailian A	9.79	10.06	9.76	-3.83%	50.09M	aa.aa	02:59:59
Jonjee Hi-tech	21.40	21.76	21.00	0.00%	15.49M	aa.aa	02:59:59
MeiHua Holdings	10.80	10.98	10.63	-1.55%	33.47M	aa.aa	02:59:59
Inner Mongolia Yili	29.25	29.84	28.96	-1.45%	54.35M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	6.08	6.41	6.07	-8.43%	55.98M	aa.aa	02:59:59
Yonghui Superstores	6.03	6.34	5.94	-3.21%	832.63M	aa.aa	02:59:59
Xinjiang Guannong	7.33	7.55	7.32	-3.93%	27M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	51.74	52.93	50.40	-3.18%	11.47M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	8.23	8.52	8.19	-4.19%	13.57M	aa.aa	02:59:59
Apple Flavor & Fragrance	8.20	8.27	8.16	-0.12%	4.61M	aa.aa	02:59:59
Anhui Yingjia Distillery	52.64	53.55	51.96	-1.97%	6.67M	aa.aa	02:59:59
Anhui Kouzi Distillery	35.36	35.64	35.10	-0.92%	3.8M	aa.aa	02:59:59
Wei Long Grape Wine	7.12	7.19	7.06	-0.42%	6.23M	aa.aa	02:59:59
Shenyang Toly Bread	5.70	5.80	5.66	-2.23%	24.97M	aa.aa	02:59:59

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.15

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
PLTR	88.55	-0.05%	94.02M
AAPL	198.15	+4.06%	83.36M
AMZN	184.87	+2.01%	48.71M
MSFT	387.99	+1.74%	17.87M
META	543.29	-0.55%	15.69M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.02M
MPWR	533.13	+9.99%	2.07M
NEM	54.97	+7.91%	31.37M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	10.96M
MOS	25.79	+6.57%	6.15M
FAST	80.64	+6.40%	7.30M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	20.72M
APP	249.80	-5.32%	8.83M
APTV	47.92	-3.04%	4.49M
ODFL	152.12	-2.95%	2.57M
NCLH	16.32	-2.22%	15.50M
PARA	10.70	-2.01%	5.47M
DXCM	66.13	-1.74%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.24	-0.06%	123.28M
NVDA	110.77	+2.97%	281.18M
AAPL	198.15	+4.06%	83.36M
JPM	236.20	+4.00%	19.77M
AMD	93.40	+5.30%	57.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaaaaaaaa Aa	21.91	+53.87%	33.71
Aaaaaaaaaaa	33.72	+44.24%	48.64
A Aaaaaaaaaaaaaaaaa	33.72	+44.24%	48.64
Aaaaa Aa Aaaa	79.12	+42.01%	112.36
Aaaa Aaaaaaa A	79.12	+42.01%	112.36
Aaaaaaaaaaa A A Aa	86.40	+39.82%	120.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaaaaaaaa Aa	21.91	+53.87%	33.71
Aaaaaaaaaaa	33.72	+44.24%	48.64
A Aaaaaaaaaaaaaaaaa	33.72	+44.24%	48.64
Aaaaa Aa Aaaa	79.12	+42.01%	112.36
Aaaa Aaaaaaa A	79.12	+42.01%	112.36
Aaaaaaaaaaa A A Aa	86.40	+39.82%	120.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

SSE Consumer Staples Companies

Shanghai Maling Aquarius

Zhejiang Guyuelongshan Shaoxing Wine

Gansu Yasheng Industrial

Baotou Huazi Industry

Xinjiang Yilite Industry

Angel Yeast

V V Food & Beverage

Shanghai Jahwa

Jiangsu Hengshun

Tongwei Co Ltd

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Bright Dairy & Food

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Orient Group

Shanghai Bailian A

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Fortune Ng Fung Food Hebei

Yonghui Superstores

Xinjiang Guannong

Jiangsu King's Luck Brewery

Liaoning Wellhope Agri-Tech

Apple Flavor & Fragrance

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Wei Long Grape Wine

Shenyang Toly Bread

Trending Stocks