Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 31/05 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
Beiqi Foton Motor | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 31/05 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
China CYTS Tours | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 31/05 | ||
China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
China Sports Industry | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 31/05 | ||
Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
Cultural Investment | 1.78 | 1.81 | 1.70 | +0.06 | +3.49% | 37.00M | 31/05 | ||
Dashang | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 31/05 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
Eastern Pioneer Driving School | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | 31/05 | ||
Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
Jihua Group | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 31/05 | ||
JiShi Media | 1.110 | 1.110 | 0.980 | +0.100 | +9.90% | 225.23M | 31/05 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 31/05 | ||
Loncin Motor | 7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.20M | 31/05 | ||
Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
Ningbo Joyson Electronic | 15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | 31/05 | ||
Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
Seres | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
Wuhan DDMC Culture | 1.70 | 1.70 | 1.63 | +0.08 | +4.94% | 6.51M | 31/05 | ||
Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review