SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

2,816.48

-12.33(-0.44%)

Real-time Data23:14:30

Day's Range

2,808.25

2,838.72

52 wk Range

2,164.22

3,108.93

SSE Consumer Discretionary Components

Real-time streaming quotes of the SSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongfeng Automobile	7.24	7.45	7.23	-2.56%	35.16M	aa.aa	22:29:58
Beijing Gehua CATV Network	7.41	7.52	7.31	+0.41%	11.29M	aa.aa	22:29:57
Hisense Electric	21.57	22.00	21.20	+1.75%	7.38M	aa.aa	22:29:59
SAIC Motor Corp	18.67	19.14	17.68	+2.13%	174.2M	aa.aa	22:29:59
China CYTS Tours	10.26	10.35	10.26	-0.68%	5.93M	aa.aa	22:29:59
China Sports Industry	8.21	8.38	8.08	+1.48%	15.66M	aa.aa	22:29:57
Beiqi Foton Motor	2.640	2.660	2.620	-0.75%	53.64M	aa.aa	22:29:59
Youngor	7.72	7.83	7.71	-0.77%	10.53M	aa.aa	22:29:57
Sinomach Automobile	6.76	6.86	6.70	0.00%	14.54M	aa.aa	22:29:52
HLA GROUP CORP LTD	5.97	6.05	5.95	-1.16%	22.17M	aa.aa	22:29:59
Hainan HNA	3.87	3.94	3.81	+0.78%	47.51M	aa.aa	22:29:59
Zhejiang Daily Media	11.11	11.39	10.84	+0.54%	14.99M	aa.aa	22:29:58
Shanghai Huayi A	7.20	7.45	7.20	-2.31%	17.57M	aa.aa	22:29:58
Shanghai Oriental Pearl Media	8.40	8.51	8.30	+0.12%	23.75M	aa.aa	22:29:56
Shanghai Yuyuan Tourist	6.10	6.15	6.09	-0.49%	6.58M	aa.aa	22:29:57
Fuyao Glass A	56.55	57.19	56.45	-0.91%	5.02M	aa.aa	22:29:57
Qingdao Haier	29.37	29.65	28.68	+1.98%	27.03M	aa.aa	22:29:59
Dashang	20.01	20.07	19.69	+0.96%	2.78M	aa.aa	22:29:59
Ningbo Joyson Electronic	16.51	16.73	16.48	-1.55%	12.71M	aa.aa	22:29:59
Cultural Investment	2.38	2.44	2.35	-2.06%	18.08M	aa.aa	22:29:26
HUAYU Auto	16.60	16.79	16.53	-0.54%	8.65M	aa.aa	22:29:57
Shanghai Jin Jiang Hotels A	26.61	26.84	26.60	-0.89%	2.37M	aa.aa	22:29:58
Sichuan Changhong Electric	12.770	13.300	12.550	-4.77%	523.75M	aa.aa	22:29:59
China South Media	12.30	12.45	12.30	-0.73%	3.96M	aa.aa	22:29:56
Camel Group	8.81	8.95	8.78	-0.56%	9.23M	aa.aa	22:29:55
Great Wall Motor	26.72	27.14	26.71	-1.98%	13.72M	aa.aa	22:29:59
Jihua Group	3.02	3.12	3.01	+1.00%	47.86M	aa.aa	22:29:59
Lifan Industry	7.30	7.51	7.21	-0.68%	42.2M	aa.aa	22:29:59
Anhui Xinhua Media	7.18	7.30	7.12	0.00%	11.96M	aa.aa	22:29:52
China International Travel	69.42	70.44	69.40	-0.84%	6.35M	aa.aa	22:29:59
Jiangsu Phoenix Publishing	10.34	10.48	10.28	-0.39%	6.46M	aa.aa	22:29:51
JiShi Media	1.930	1.960	1.750	+8.43%	399.71M	aa.aa	22:29:59
Loncin Motor	7.90	8.25	7.80	-1.13%	23.37M	aa.aa	22:29:48
Zhengzhou Yutong Bus	22.49	23.47	22.45	-3.35%	21M	aa.aa	22:29:59
Wuhan DDMC Culture	2.01	2.11	2.01	-1.47%	14.17M	aa.aa	22:29:50
Chinese Universe Publish	12.63	12.78	12.62	-1.17%	9.6M	aa.aa	22:29:59
Anhui Jianghuai Auto	39.55	41.00	39.50	-4.05%	62.38M	aa.aa	22:29:59
Nanjing Xinjiekou	7.21	7.32	7.15	-0.55%	22.08M	aa.aa	22:29:58
Jiangsu Information Network	3.55	3.60	3.52	+0.28%	27.25M	aa.aa	22:29:56
Seres	126.69	130.35	126.60	-1.91%	15.61M	aa.aa	22:29:59
Ningbo Tuopu	54.65	55.50	52.74	+2.86%	20.22M	aa.aa	22:29:59
Shandong Linglong Tyre	19.31	19.68	19.31	-1.98%	10.49M	aa.aa	22:29:59
Eastern Pioneer Driving School	2.45	2.45	2.30	+5.15%	16.52M	aa.aa	22:28:54
Shanghai Flyco Electrical	41.13	42.20	41.13	-0.92%	650.68K	aa.aa	22:29:30

US 30

43,866.50

-3.9

-0.01%

US 500

5,945.80

-2.9

-0.05%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.70

+31.60

+0.53%

Nasdaq

18,972.42

+6.28

+0.03%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

107.01

+0.080

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
GOOGL	167.63	-4.74%	59.73M
AMZN	198.38	-2.22%	58.80M
TSLA	339.64	-0.70%	58.01M
SNOW	171.35	+32.71%	55.12M
AAPL	228.52	-0.21%	42.11M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	118.03M
MDB	315.44	+11.95%	4.19M
AMTM	24.76	+10.49%	2.89M
DE	437.54	+8.05%	4.15M
VST	166.61	+7.75%	7.87M
CEG	251.84	+6.97%	3.59M
DDOG	143.86	+6.21%	8.67M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	33.97M
GOOGL	167.63	-4.74%	59.73M
GOOG	169.24	-4.56%	38.84M
TDG	1,240.13	-4.10%	567.35K
GEHC	82.00	-3.42%	4.93M
AMZN	198.38	-2.22%	58.80M
APP	318.24	-2.15%	8.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
SMCI	29.70	+15.12%	118.03M
SNOW	171.35	+32.71%	55.12M
TSLA	339.64	-0.70%	58.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Components

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor

Jihua Group

Lifan Industry

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

Trending Stocks