Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.94 | 17.06 | 16.39 | +0.61 | +3.73% | 7.03M | 31/05 | ||
AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
Aeolus Tyre | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 5.76M | 31/05 | ||
Aerospace Cf | 9.34 | 9.50 | 8.83 | +0.35 | +3.89% | 20.14M | 31/05 | ||
Aerosun Corp | 17.13 | 17.13 | 15.35 | +1.56 | +10.02% | 68.77M | 31/05 | ||
Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
Anhui Expressway | 13.66 | 13.71 | 13.47 | +0.19 | +1.41% | 3.67M | 31/05 | ||
Anhui Heli | 24.36 | 25.28 | 24.30 | -0.27 | -1.10% | 6.40M | 31/05 | ||
Anhui Hengyuan Coal and Electricity | 12.81 | 12.98 | 12.70 | +0.14 | +1.10% | 10.69M | 31/05 | ||
Anhui Liuguo Chemical | 4.32 | 4.43 | 4.30 | -0.10 | -2.26% | 11.31M | 31/05 | ||
Anhui Quanchai Engine | 7.45 | 7.46 | 7.36 | +0.06 | +0.81% | 3.13M | 31/05 | ||
Anhui Shanying Paper | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | 31/05 | ||
Anhui Sun Create Electronics | 20.29 | 20.58 | 19.70 | +0.40 | +2.01% | 10.55M | 31/05 | ||
Anhui Water Resources | 4.89 | 4.92 | 4.88 | -0.01 | -0.20% | 14.13M | 31/05 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
Asian Star | 7.75 | 7.83 | 7.68 | -0.02 | -0.26% | 11.14M | 31/05 | ||
Atlantic China Welding | 3.91 | 3.92 | 3.85 | +0.04 | +1.03% | 7.56M | 31/05 | ||
AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
Avicopter PLC | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
Baida Group | 7.20 | 7.28 | 7.19 | -0.04 | -0.55% | 1.12M | 31/05 | ||
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
Baosheng | 4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | 31/05 | ||
Beijing Airport Hi-Tech | 8.24 | 8.40 | 8.22 | -0.05 | -0.60% | 2.66M | 31/05 | ||
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
Beijing Dynamic Power | 4.07 | 4.08 | 4.00 | +0.01 | +0.25% | 5.74M | 31/05 | ||
Beijing Jingneng Power | 3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 30.30M | 31/05 | ||
Beijing Sifang Automation | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
Beijing Teamsun Tech | 4.46 | 4.49 | 4.37 | +0.11 | +2.53% | 12.62M | 31/05 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
Black Peony | 4.47 | 4.56 | 4.47 | -0.04 | -0.89% | 7.78M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
Bright Oceans Inter Telecom | 1.39 | 1.39 | 1.39 | +0.07 | +5.30% | 549.50K | 31/05 | ||
Bright Real Estate | 2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 39.92M | 31/05 | ||
BTG Hotels | 14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10.00M | 31/05 | ||
Cangzhou Dahua | 12.08 | 12.40 | 11.93 | -0.40 | -3.21% | 11.62M | 31/05 | ||
CCCC Design Consulting | 9.75 | 9.77 | 9.65 | +0.10 | +1.04% | 6.18M | 31/05 | ||
Chang Chun Eurasia | 10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 3.18M | 31/05 | ||
Changchun Faway Auto | 8.38 | 8.43 | 8.34 | +0.03 | +0.36% | 4.74M | 31/05 | ||
Changchun Gas | 4.04 | 4.08 | 4.03 | -0.03 | -0.74% | 3.70M | 31/05 | ||
Changjiang & Jinggong Steel | 2.77 | 2.79 | 2.77 | 0.00 | 0.00% | 11.22M | 31/05 | ||
Changyuan Group | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
Chengdu B-ray Media | 4.31 | 4.49 | 4.13 | +0.17 | +4.11% | 23.13M | 31/05 | ||
Chengxing Chemical | 7.99 | 8.27 | 7.93 | -0.29 | -3.50% | 7.98M | 31/05 | ||
China CYTS Tours | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 31/05 | ||
China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
China Hi-Tech | 4.57 | 4.60 | 4.51 | +0.06 | +1.33% | 3.85M | 31/05 | ||
China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
China Railway Tielong | 6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | 31/05 | ||
China Reform Culture Holdings | 8.66 | 8.70 | 8.59 | +0.08 | +0.93% | 3.41M | 31/05 | ||
China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
China Southern Power Grid Energy Storage | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
China TV Media | 18.06 | 18.18 | 17.93 | +0.01 | +0.06% | 6.12M | 31/05 | ||
China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
Chongqing Department Store | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
Chongqing Dima Industry | 0.97 | 0.99 | 0.91 | +0.02 | +2.10% | 67.81M | 31/05 | ||
Chongqing Gangjiu | 3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 2.84M | 31/05 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
Chongqing Road & Bridge | 5.89 | 5.98 | 5.89 | 0.00 | 0.00% | 6.71M | 31/05 | ||
Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
Citychamp Dartong | 2.09 | 2.12 | 2.07 | +0.01 | +0.48% | 12.25M | 31/05 | ||
CMST Dev | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
COSCO Shipping Energy Trans | 17.62 | 18.33 | 17.39 | -0.50 | -2.76% | 20.16M | 31/05 | ||
CSSC Offshore & Marine Engineering | 26.94 | 27.27 | 26.72 | -0.17 | -0.63% | 7.14M | 31/05 | ||
CSSC Steel Structure Eng | 15.41 | 15.54 | 15.35 | -0.07 | -0.45% | 7.97M | 31/05 | ||
Daheng New Epoch | 7.39 | 7.42 | 7.15 | +0.21 | +2.92% | 4.39M | 31/05 | ||
Datang International Power A | 3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | 31/05 | ||
Deluxe Family | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 13.99M | 31/05 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
EGing Photovoltaic Tech | 3.67 | 3.75 | 3.61 | +0.06 | +1.66% | 44.62M | 31/05 | ||
ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
Fengfan Power | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
FESCO | 19.80 | 20.03 | 19.55 | +0.13 | +0.66% | 1.21M | 31/05 | ||
Fiberhome Telecom | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 31/05 | ||
Fortune Ng Fung Food Hebei | 4.39 | 4.44 | 4.38 | -0.01 | -0.23% | 2.98M | 31/05 | ||
Founder Tech | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
Fujian Dongbai | 3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 3.77M | 31/05 | ||
Fujian Expressway Dev | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 19.72M | 31/05 | ||
Fujian Longking | 12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.10M | 31/05 | ||
Fujian Longxi Bearing | 9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | 31/05 | ||
FuJian YanJing HuiQuan | 9.56 | 9.74 | 9.44 | +0.13 | +1.38% | 3.43M | 31/05 | ||
Gansu Dunhuang Seed | 5.26 | 5.28 | 5.24 | 0.00 | 0.00% | 4.68M | 31/05 | ||
Gansu Mogao Industrial Dev | 5.85 | 6.22 | 5.85 | -0.31 | -5.03% | 7.60M | 31/05 | ||
Grandblue Environment | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
Guangan | 3.86 | 3.95 | 3.83 | -0.10 | -2.52% | 75.99M | 31/05 | ||
Guangdong Hec Tech A | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
Guangdong Mingzhu | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 1.59M | 31/05 | ||
Guangdong Rongtai Industry | 3.92 | 3.95 | 3.85 | +0.04 | +1.03% | 8.11M | 31/05 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
Guangxi Guidong Eletric | 3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177.00M | 31/05 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangxi Wuzhou | 4.87 | 4.92 | 4.86 | 0.00 | 0.00% | 9.22M | 31/05 | ||
Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | 31/05 | ||
Guangzhou Pearl River | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 14.62M | 31/05 | ||
Guizhou Changzheng Tiancheng | 1.360 | 1.410 | 1.340 | -0.050 | -3.55% | 8.54M | 31/05 | ||
Guizhou Chitianhua | 1.610 | 1.640 | 1.600 | -0.040 | -2.42% | 16.06M | 31/05 | ||
Guizhou Guihang Auto | 11.27 | 11.34 | 10.88 | +0.39 | +3.58% | 7.56M | 31/05 | ||
Guizhou Yibai Pharm | 3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | 31/05 | ||
Guodian Nanjing | 7.40 | 7.46 | 7.27 | -0.03 | -0.40% | 29.54M | 31/05 | ||
Hainan Yedao | 7.63 | 7.87 | 7.59 | -0.18 | -2.31% | 4.31M | 31/05 | ||
Hang Xiao Steel Structure | 2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 10.49M | 31/05 | ||
Hangzhou Advance Gearbox | 7.85 | 8.01 | 7.77 | -0.14 | -1.75% | 7.43M | 31/05 | ||
Hangzhou Jiebai | 6.70 | 6.76 | 6.65 | -0.02 | -0.30% | 5.40M | 31/05 | ||
Hangzhou Silan | 18.79 | 19.08 | 18.73 | -0.22 | -1.16% | 16.74M | 31/05 | ||
Hanma Technology | 4.74 | 4.74 | 4.51 | +0.23 | +5.10% | 13.90M | 31/05 | ||
Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
Harbin Air Conditioning | 4.52 | 4.53 | 4.46 | +0.05 | +1.12% | 4.21M | 31/05 | ||
Harbin Dongan Auto | 9.89 | 10.05 | 9.74 | +0.11 | +1.12% | 12.62M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
Henan Dayou Energy | 3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 6.01M | 31/05 | ||
Henan Huanghe Whirlwind | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 | ||
Henan Lingrui Pharm | 24.21 | 24.56 | 24.16 | -0.16 | -0.66% | 5.57M | 31/05 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
Henan Rebecca Hair | 2.31 | 2.34 | 2.26 | +0.03 | +1.32% | 13.38M | 31/05 | ||
Henan Taloph Pharm | 4.76 | 4.78 | 4.70 | +0.05 | +1.06% | 6.34M | 31/05 | ||
Henan Yuguang Gold & Lead | 7.30 | 7.37 | 7.16 | +0.07 | +0.97% | 53.99M | 31/05 | ||
Henan Zhongyuan Expressway | 3.63 | 3.65 | 3.62 | +0.01 | +0.28% | 8.96M | 31/05 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
HPGC Renmintongtai Pharm | 6.37 | 6.42 | 6.34 | +0.01 | +0.16% | 2.50M | 31/05 | ||
Hua Yuan Property | 1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 23.13M | 31/05 | ||
Huadian Liaoning Energy Dev | 3.360 | 3.480 | 3.360 | -0.180 | -5.08% | 27.00M | 31/05 | ||
Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 31/05 | ||
Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
Huaihe Energy | 3.700 | 3.800 | 3.670 | +0.030 | +0.82% | 70.64M | 31/05 | ||
Huangshan Tourism A | 12.15 | 12.28 | 12.08 | -0.08 | -0.65% | 4.08M | 31/05 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
Hubei Chutian Expressway | 4.48 | 4.52 | 4.46 | 0.00 | 0.00% | 8.25M | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
Hunan Corun Energy | 4.40 | 4.47 | 4.38 | -0.01 | -0.23% | 17.03M | 31/05 | ||
Hunan New Wellful | 9.44 | 9.53 | 9.30 | +0.03 | +0.32% | 27.30M | 31/05 | ||
Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
HY Energy | 2.53 | 2.57 | 2.41 | +0.08 | +3.27% | 14.36M | 31/05 | ||
Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
Insigma | 5.02 | 5.05 | 4.94 | +0.07 | +1.41% | 10.26M | 31/05 | ||
Inzone Group | 4.49 | 4.51 | 4.46 | +0.03 | +0.67% | 3.84M | 31/05 | ||
Jiangsu Etern | 4.10 | 4.14 | 4.03 | +0.05 | +1.24% | 15.97M | 31/05 | ||
Jiangsu Expressway | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
Jiangsu High Hope | 2.08 | 2.09 | 2.06 | +0.01 | +0.48% | 6.81M | 31/05 | ||
Jiangsu Jiangnan Fiber | 1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 13.20M | 31/05 | ||
Jiangsu Kanion Pharm | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
Jiangsu Lianhuan Pharm | 8.82 | 8.86 | 8.72 | +0.12 | +1.38% | 3.82M | 31/05 | ||
Jiangsu Lianyungang Port | 3.81 | 3.82 | 3.78 | +0.02 | +0.53% | 4.49M | 31/05 | ||
Jiangsu Sainty | 4.23 | 4.27 | 4.15 | +0.04 | +0.95% | 5.14M | 31/05 | ||
Jiangsu Wuzhong | 10.08 | 10.35 | 9.97 | -0.29 | -2.80% | 20.96M | 31/05 | ||
Jiangsu Yueda Invest | 4.29 | 4.37 | 4.29 | -0.06 | -1.38% | 5.85M | 31/05 | ||
Jiangsu Zhongtian Tech | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
Jiangsu Zongyi | 2.94 | 2.97 | 2.86 | +0.08 | +2.80% | 12.73M | 31/05 | ||
Jiangxi Changyun | 4.20 | 4.25 | 4.13 | +0.03 | +0.72% | 6.87M | 31/05 | ||
Jiangxi Ganyue Expressway | 4.91 | 4.96 | 4.89 | -0.02 | -0.41% | 9.18M | 31/05 | ||
Jiangxi Hongdu Aviation | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
Jiangxi Lianchuang | 29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | 31/05 | ||
Jiangzhong Pharm | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
Jianmin Pharm | 64.91 | 66.20 | 63.57 | +0.97 | +1.52% | 1.45M | 31/05 | ||
JiLin Sino-Microelectronics | 2.73 | 2.94 | 2.71 | -0.12 | -4.21% | 77.04M | 31/05 | ||
Jinling Hotel | 6.74 | 6.75 | 6.69 | +0.02 | +0.30% | 2.79M | 31/05 | ||
Jinxi Axle | 3.46 | 3.47 | 3.43 | +0.02 | +0.58% | 5.94M | 31/05 | ||
Jinyao Pharmaceutical | 3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 3.13M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Jinzhou Port A | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 12.36M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Jointown Pharm | 7.40 | 7.47 | 7.39 | -0.03 | -0.40% | 12.34M | 31/05 | ||
Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
Kingfa Sci&Tech | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
KPC Pharm | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
Lao Feng Xiang A | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
Leshan Electric | 7.17 | 7.44 | 6.90 | -0.19 | -2.58% | 30.24M | 31/05 | ||
Liaoning Port | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
Liaoning SG Auto | 2.96 | 3.01 | 2.93 | -0.12 | -3.90% | 11.54M | 31/05 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 31/05 | ||
Lingyuan Iron & Steel | 1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 9.54M | 31/05 | ||
Lingyun Ind | 10.99 | 11.14 | 10.87 | +0.02 | +0.18% | 16.04M | 31/05 | ||
Liuzhou Chemical | 2.74 | 2.79 | 2.72 | -0.02 | -0.72% | 5.77M | 31/05 | ||
Liuzhou Iron & Steel | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
Liuzhou Liangmianzhen | 4.31 | 4.33 | 4.26 | +0.03 | +0.70% | 4.34M | 31/05 | ||
Long Yuan Construction | 2.52 | 2.55 | 2.48 | +0.05 | +2.02% | 16.51M | 31/05 | ||
Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
Maoye Commercial | 2.88 | 2.90 | 2.85 | +0.01 | +0.35% | 5.54M | 31/05 | ||
Mayinglong Pharm | 27.81 | 28.00 | 27.59 | +0.11 | +0.40% | 3.53M | 31/05 | ||
MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
Metro Investment Dev | 4.17 | 4.23 | 4.08 | +0.05 | +1.21% | 16.52M | 31/05 | ||
Nanjing Central Emporium | 2.610 | 2.650 | 2.610 | +0.010 | +0.39% | 11.70M | 31/05 | ||
Nanjing Chemical Fibre | 5.24 | 5.39 | 5.15 | -0.01 | -0.19% | 25.72M | 31/05 | ||
Nanjing Chixia Dev | 2.20 | 2.24 | 2.19 | -0.03 | -1.34% | 16.21M | 31/05 | ||
Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
NanJing Pharm | 4.74 | 4.75 | 4.71 | +0.03 | +0.64% | 4.04M | 31/05 | ||
Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
Nanning Department Store | 3.64 | 3.66 | 3.62 | +0.01 | +0.28% | 5.40M | 31/05 | ||
NBTM New Materials | 14.68 | 14.95 | 14.50 | +0.14 | +0.96% | 11.51M | 31/05 | ||
Ningbo Boway Alloy Material | 17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | 31/05 | ||
Ningbo Fuda | 4.18 | 4.21 | 4.06 | +0.12 | +2.96% | 12.64M | 31/05 | ||
Ningbo Shanshan | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
Ningbo Thermal Power | 3.92 | 3.97 | 3.91 | -0.05 | -1.26% | 11.30M | 31/05 | ||
Ningbo United Group | 5.82 | 5.87 | 5.80 | -0.01 | -0.17% | 1.64M | 31/05 | ||
Ningbo Yunsheng | 5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | 31/05 | ||
Ningbo Zhongbai | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 2.18M | 31/05 | ||
Ningxia Building | 13.14 | 13.25 | 13.12 | +0.02 | +0.15% | 3.58M | 31/05 | ||
North Hauler Joint | 18.53 | 18.70 | 18.33 | +0.07 | +0.38% | 1.69M | 31/05 | ||
North Navigation | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
Nuode Investment | 4.10 | 4.14 | 4.09 | +0.01 | +0.24% | 7.20M | 31/05 | ||
Orient International | 5.88 | 5.91 | 5.85 | +0.01 | +0.17% | 2.41M | 31/05 | ||
Qian Jiang Water | 13.42 | 13.49 | 12.89 | +0.43 | +3.31% | 7.36M | 31/05 | ||
Qinghaihuading | 3.30 | 3.32 | 3.24 | +0.04 | +1.23% | 5.61M | 31/05 | ||
Rizhao Port | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 19.22M | 31/05 | ||
Saurer Intelligent A | 1.76 | 1.78 | 1.76 | -0.01 | -0.56% | 7.28M | 31/05 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
Shaanxi Aerospace | 8.75 | 8.75 | 8.00 | +0.80 | +10.06% | 38.35M | 31/05 | ||
Shaanxi TV Network | 3.37 | 3.37 | 3.27 | +0.10 | +3.06% | 9.56M | 31/05 | ||
Shandong Binzhou Bohai Piston | 3.13 | 3.15 | 3.04 | +0.08 | +2.62% | 10.28M | 31/05 | ||
Shandong Bohui Paper | 5.71 | 5.81 | 5.70 | -0.01 | -0.17% | 6.00M | 31/05 | ||
Shandong Hi-speed | 8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | 31/05 | ||
Shandong Homey Aquatic Dev | 1.900 | 1.920 | 1.900 | 0.000 | 0.00% | 8.75M | 31/05 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
Shandong Huatai Paper | 3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 6.48M | 31/05 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
Shandong Jinjing Science & Tech | 6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | 31/05 | ||
Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
Shanghai Diesel Engine A | 4.02 | 4.03 | 3.97 | +0.05 | +1.26% | 4.06M | 31/05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
Shanghai Feilo Acoustics | 3.07 | 3.09 | 3.04 | +0.03 | +0.99% | 7.07M | 31/05 | ||
Shanghai Fudan Forward S&T | 3.77 | 3.79 | 3.75 | +0.03 | +0.80% | 3.28M | 31/05 | ||
Shanghai Highly A | 5.68 | 5.73 | 5.64 | 0.00 | 0.00% | 7.64M | 31/05 | ||
Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
Shanghai Jiao Yun | 3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 3.30M | 31/05 | ||
Shanghai Jielong Industry | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 1.34M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
Shanghai Jin Jiang Invest A | 8.09 | 8.14 | 7.95 | +0.12 | +1.51% | 2.12M | 31/05 | ||
Shanghai Jinfeng Wine | 5.42 | 5.45 | 5.31 | +0.08 | +1.50% | 2.64M | 31/05 | ||
Shanghai Material Trading A | 8.35 | 8.48 | 8.32 | 0.00 | 0.00% | 3.43M | 31/05 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
Shanghai New World | 6.03 | 6.09 | 6.01 | -0.01 | -0.17% | 2.29M | 31/05 | ||
Shanghai No1 Pharm | 10.92 | 10.98 | 10.84 | +0.05 | +0.46% | 698.50K | 31/05 | ||
Shanghai Prosolar | 3.97 | 4.04 | 3.90 | -0.02 | -0.50% | 2.67M | 31/05 | ||
Shanghai Pudong | 6.03 | 6.09 | 6.02 | -0.02 | -0.33% | 6.35M | 31/05 | ||
Shanghai Qiangsheng | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
Shanghai Shenda | 2.84 | 2.93 | 2.82 | -0.07 | -2.40% | 11.86M | 31/05 | ||
Shanghai Shentong Metro | 7.02 | 7.03 | 6.97 | +0.03 | +0.43% | 1.54M | 31/05 | ||
Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
Shanghai Tianchen | 5.59 | 5.95 | 5.56 | -0.33 | -5.57% | 22.63M | 31/05 | ||
Shanghai Tongji Tech | 8.03 | 8.04 | 7.92 | +0.06 | +0.75% | 2.65M | 31/05 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
Shanghai Xinhua Media | 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 9.27M | 31/05 | ||
Shanghai Yimin Commerce | 3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 2.92M | 31/05 | ||
Shanghai Zijiang | 5.68 | 5.72 | 5.65 | +0.02 | +0.35% | 12.36M | 31/05 | ||
Shanxi Coal Energy | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shen Ma Industry | 7.14 | 7.22 | 7.12 | -0.04 | -0.56% | 3.92M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Shenzhen Expressway | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Shinva Medical Instrument | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
Shuangliang Eco-Energy | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
Sichuan Expressway | 5.50 | 5.53 | 5.44 | +0.06 | +1.10% | 4.78M | 31/05 | ||
Sichuan Mingxing Electric | 14.01 | 14.93 | 13.07 | -0.21 | -1.48% | 125.74M | 31/05 | ||
Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 31/05 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
Soho Holly | 7.10 | 7.15 | 7.09 | 0.00 | 0.00% | 2.16M | 31/05 | ||
Spic Yuanda Environmental Protection | 5.23 | 5.40 | 5.23 | -0.14 | -2.61% | 11.29M | 31/05 | ||
Starlake Bioscience | 6.40 | 6.51 | 6.38 | -0.09 | -1.39% | 52.90M | 31/05 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 31/05 | ||
Sumec | 8.49 | 8.58 | 8.44 | -0.02 | -0.23% | 6.41M | 31/05 | ||
Sunny Loan Top | 6.21 | 6.29 | 6.20 | -0.01 | -0.16% | 3.92M | 31/05 | ||
Taiyuan Lionhead Cement | 4.45 | 4.51 | 4.31 | +0.01 | +0.23% | 5.21M | 31/05 | ||
Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
Tellhow Sci-Tech | 4.69 | 4.72 | 4.57 | +0.11 | +2.40% | 7.06M | 31/05 | ||
Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 31/05 | ||
Tianjin Benefo Tejing | 4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 13.82M | 31/05 | ||
Tianjin Capital | 5.85 | 5.91 | 5.84 | -0.02 | -0.34% | 5.43M | 31/05 | ||
Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
Tibet Tianlu | 4.42 | 4.51 | 4.28 | +0.11 | +2.55% | 48.42M | 31/05 | ||
Time Publishing | 7.73 | 7.76 | 7.62 | +0.05 | +0.65% | 3.64M | 31/05 | ||
Tongling Jingd | 4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | 31/05 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
V V Food & Beverage | 2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 9.35M | 31/05 | ||
Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
Wanxiang Doneed | 8.15 | 8.21 | 8.11 | -0.01 | -0.12% | 1.70M | 31/05 | ||
Whirlpool China | 8.69 | 8.88 | 8.53 | +0.09 | +1.05% | 3.78M | 31/05 | ||
Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
Wolong Electric | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 31/05 | ||
Wuchan Zhongda | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
Wuhan East Lake Hi-Tech | 10.07 | 10.19 | 10.06 | -0.07 | -0.69% | 12.69M | 31/05 | ||
Wuhan Sanzhen | 6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | 31/05 | ||
Wuhan Yangtze | 18.11 | 18.32 | 17.82 | +0.01 | +0.06% | 3.42M | 31/05 | ||
Wuxi Commercial | 3.85 | 3.87 | 3.82 | +0.03 | +0.79% | 4.95M | 31/05 | ||
Wuxi Huaguang Boiler | 9.99 | 10.22 | 9.96 | -0.20 | -1.96% | 9.08M | 31/05 | ||
Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 31/05 | ||
Xiamen Airport | 13.67 | 13.71 | 13.55 | +0.10 | +0.74% | 1.60M | 31/05 | ||
Xiamen C&D | 9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | 31/05 | ||
Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
Xiamen ITG | 8.08 | 8.12 | 7.95 | +0.09 | +1.13% | 17.60M | 31/05 | ||
Xiamen King Long Motor | 7.79 | 8.02 | 7.77 | -0.16 | -2.01% | 24.30M | 31/05 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
Xiamen XGMA Machinery | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 10.54M | 31/05 | ||
Xiangtan Electric | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 31/05 | ||
Xining Special Steel | 2.34 | 2.35 | 2.28 | +0.04 | +1.74% | 2.92M | 31/05 | ||
Xinjiang Ba Yi Iron & Steel | 2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.70M | 31/05 | ||
Xinjiang Guannong | 8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.10M | 31/05 | ||
Xinjiang Joinworld | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 31/05 | ||
Xinjiang Qingsong | 3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Xinjiang Sayram Agriculture | 3.99 | 4.26 | 3.98 | -0.07 | -1.72% | 14.13M | 31/05 | ||
Xinjiang Talimu Agriculture | 6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 3.06M | 31/05 | ||
Xinjiang Tianfu Energy | 5.80 | 5.86 | 5.77 | -0.03 | -0.52% | 18.76M | 31/05 | ||
Xinjiang Tianye | 4.02 | 4.15 | 3.96 | -0.14 | -3.37% | 50.78M | 31/05 | ||
Xinjiang Yilite Industry | 20.13 | 20.34 | 20.09 | -0.05 | -0.25% | 2.63M | 31/05 | ||
Xinjiang Youhao | 4.30 | 4.41 | 4.23 | -0.06 | -1.38% | 2.10M | 31/05 | ||
Xinke Material | 1.880 | 1.900 | 1.870 | +0.010 | +0.54% | 16.18M | 31/05 | ||
Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
Y.U.D. Yangtze River Inv | 6.04 | 6.07 | 5.98 | +0.06 | +1.00% | 3.11M | 31/05 | ||
Yabao Pharm | 6.13 | 6.15 | 6.10 | +0.03 | +0.49% | 6.08M | 31/05 | ||
Yinchuan Xinhua Commercial | 14.46 | 14.54 | 14.28 | -0.04 | -0.28% | 3.67M | 31/05 | ||
Yonghui Superstores | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 31/05 | ||
Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 31/05 | ||
Yueyang Forest & Paper | 4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | 31/05 | ||
Yunnan Precious Metal New Materials Holding | 15.10 | 15.39 | 15.06 | -0.16 | -1.05% | 8.03M | 31/05 | ||
Yunnan Yunwei A | 2.990 | 2.990 | 2.930 | +0.070 | +2.40% | 9.12M | 31/05 | ||
Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
Zhe Jiang Dong Ri | 7.74 | 7.85 | 7.70 | -0.07 | -0.90% | 3.23M | 31/05 | ||
Zhejiang China Textile | 3.47 | 3.50 | 3.44 | +0.03 | +0.87% | 3.74M | 31/05 | ||
Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
Zhejiang CONBA Pharm | 5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.70M | 31/05 | ||
Zhejiang Feida Tech | 4.35 | 4.41 | 4.34 | -0.06 | -1.36% | 7.01M | 31/05 | ||
Zhejiang Furun | 1.00 | 1.04 | 0.99 | 0.00 | 0.00% | 5.17M | 31/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.49 | 8.56 | 8.48 | -0.14 | -1.62% | 3.89M | 31/05 | ||
Zhejiang Hangmin | 7.39 | 7.40 | 7.22 | +0.13 | +1.79% | 6.64M | 31/05 | ||
Zhejiang Huahai Pharm | 17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | 31/05 | ||
Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
Zhejiang Jianfeng | 8.73 | 8.82 | 8.70 | -0.04 | -0.46% | 1.79M | 31/05 | ||
Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
Zhejiang Qianjiang Bio | 4.75 | 4.85 | 4.75 | -0.07 | -1.45% | 6.19M | 31/05 | ||
Zhejiang Shenghua Biok | 2.27 | 2.33 | 2.26 | -0.04 | -1.73% | 13.24M | 31/05 | ||
Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
Zhejiang Yankon | 3.21 | 3.23 | 3.18 | 0.00 | 0.00% | 3.47M | 31/05 | ||
Zhengzhou Coal & Electric | 3.620 | 3.680 | 3.600 | -0.030 | -0.82% | 21.57M | 31/05 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
Zhonglu A | 18.04 | 18.26 | 17.83 | +0.09 | +0.50% | 5.94M | 31/05 | ||
ZhuZhou QianJin Pharm | 11.54 | 11.64 | 11.36 | 0.00 | 0.00% | 9.87M | 31/05 | ||
Zhuzhou Smelter | 10.45 | 10.88 | 10.41 | -0.13 | -1.23% | 34.54M | 31/05 | ||
Zhuzhou Times Tech | 11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review