Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 2.17 | 1.97 | 2.17 | 1.98 | +10.15% | 305.61M | 2.17+10.15% | 17/05 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.17 | 7.70 | 7.38 | 6.93 | -6.88% | 232.35M | 7.17-6.88% | 17/05 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 208.25M | 1.33+0.76% | 17/05 | |
601179 China XD Electric Co Ltd | 6.85 | 6.91 | 6.97 | 6.76 | -0.87% | 149.19M | 6.85-0.87% | 17/05 | |
600708 Bright Real Estate Group Co Ltd | 2.35 | 2.17 | 2.38 | 2.16 | +8.29% | 142.26M | 2.35+8.29% | 17/05 |
Name | Price |
---|---|
600606 Greenland Holdings | 2.17+0.20+10.15% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
600683 Metro Investment Dev | 5.18+0.47+9.98% |
600561 Jiangxi Changyun | 4.96+0.45+9.98% |
Name | Price |
---|---|
600866 Starlake Bioscience | 7.17-0.53-6.88% |
600360 JiLin Sino-Microelectronics | 3.71-0.19-4.87% |
601137 Ningbo Boway Alloy Material | 17.43-0.82-4.49% |
600420 Shanghai Shyndec Pharm | 11.70-0.54-4.41% |
600202 Harbin Air Conditioning | 4.89-0.21-4.12% |