S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,417.21

+34.55(+2.50%)

Closed16:01:29

Day's Range

1,382.40

1,420.08

52 wk Range

1,281.68

1,561.25

S&P/TSX 60 INDEX Companies

Explore the complete list of S&P/TSX 60 INDEX companies with real-time updates. This page provides a comprehensive overview of all S&P/TSX 60 INDEX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/TSX 60 INDEX holdings and analyze individual stocks with ease

						Upside
Agnico Eagle Mines	163.42	164.40	159.27	+4.74%	1.4M	aa.aa	16:01:29
Algonquin Power	7.01	7.05	6.74	+2.64%	1.8M	aa.aa	16:01:29
Brookfield	67.49	67.99	64.99	+2.98%	1.79M	aa.aa	16:01:29
BCE Inc	29.61	30.12	29.08	+0.99%	4.89M	aa.aa	16:01:29
Waste Connections	270.54	271.83	262.92	+0.85%	371.56K	aa.aa	16:01:29
Bank of Montreal	126.54	127.01	124.25	+1.66%	5.24M	aa.aa	16:01:29
Bank of Nova Scotia	63.97	64.58	63.35	+0.52%	4.15M	aa.aa	16:01:29
CAE Inc.	31.55	31.57	30.71	+1.28%	636.8K	aa.aa	16:01:29
Canadian Apartment Properties	39.23	39.38	38.69	+0.80%	675.52K	aa.aa	16:01:29
CCL Industries Inc	67.75	67.92	65.10	+3.15%	252.22K	aa.aa	16:01:29
Canadian Imperial Bank	79.29	80.02	78.01	+0.51%	5.12M	aa.aa	16:01:29
Canadian Natural	37.72	38.08	36.10	+3.03%	19.5M	aa.aa	16:01:29
Canadian Pacific Kansas City	102.17	102.46	99.22	+2.70%	1.8M	aa.aa	16:01:29
Canadian Tire Ltd	145.85	147.08	144.40	+0.91%	426.61K	aa.aa	16:01:29
Cenovus Energy Inc	15.81	15.96	15.21	+2.00%	5.19M	aa.aa	16:01:29
Dollarama	161.74	161.88	154.40	+4.04%	1.2M	aa.aa	16:01:29
Emera Incorporated	58.95	59.69	58.56	+0.56%	1.44M	aa.aa	16:01:29
First Quantum Minerals	16.10	16.37	15.70	+3.01%	4.37M	aa.aa	16:01:29
Franco-Nevada	230.96	232.10	224.46	+5.01%	521.26K	aa.aa	16:01:29
Fortis Inc	64.64	64.84	63.23	+2.23%	1.63M	aa.aa	16:01:29
CGI Inc	141.59	141.83	135.60	+3.26%	495.75K	aa.aa	16:01:29
Gildan Activewear	57.65	58.15	55.40	+2.60%	531.7K	aa.aa	16:01:29
Intact Financial	287.92	288.15	274.27	+3.80%	417.48K	aa.aa	16:01:29
Imperial Oil	86.78	87.69	82.98	+2.83%	851.86K	aa.aa	16:01:29
Loblaw Companies	205.25	208.10	199.00	+3.41%	412.08K	aa.aa	16:01:29
Magna Intl	44.71	44.93	43.80	-0.42%	1.61M	aa.aa	16:01:29
Metro Inc.	98.84	99.39	95.99	+2.16%	505.05K	aa.aa	16:01:29
National Bank of Canada	113.39	114.07	109.67	+2.89%	2.66M	aa.aa	16:01:29
Open Text	34.96	35.08	33.87	+1.33%	760.1K	aa.aa	16:01:29
Power Corporation	47.48	49.15	47.43	-2.70%	2.51M	aa.aa	16:01:29
Pembina Pipeline	50.45	50.73	49.01	+2.56%	3.28M	aa.aa	16:01:29
Rogers Communications	33.97	34.32	32.81	+3.19%	2.56M	aa.aa	16:01:29
Saputo	25.31	25.39	24.30	+3.99%	1.33M	aa.aa	16:01:29
Sun Life Financial	76.98	77.39	75.75	+1.37%	1.3M	aa.aa	16:01:29
Wheaton Precious Metals	114.05	115.16	110.72	+4.71%	1M	aa.aa	16:01:29
TELUS	20.23	20.50	20.04	+0.35%	4.41M	aa.aa	16:01:29
Toronto Dominion Bank	81.05	81.28	78.72	+2.34%	6.73M	aa.aa	16:01:29
Tourmaline Oil	59.47	60.20	56.88	+4.33%	3.12M	aa.aa	16:01:29
Thomson Reuters	239.93	240.89	232.32	+2.61%	315.04K	aa.aa	16:01:29
TC Energy	65.85	66.62	63.44	+3.67%	9.06M	aa.aa	16:01:29
George Weston	245.77	246.09	236.12	+3.76%	109.67K	aa.aa	16:01:29
WSP Global Inc	240.41	241.06	230.16	+4.04%	249.02K	aa.aa	16:01:29
Shopify Inc	116.39	118.33	108.56	-1.58%	3.45M	aa.aa	16:01:29
Constellation Software	4,549.67	4,597.25	4,344.01	+4.23%	56.14K	aa.aa	16:01:29
Brookfield Infrastructure Partners	39.23	39.60	37.64	+2.43%	561.69K	aa.aa	16:01:29
Restaurant Brands Int	87.39	87.44	84.69	+1.84%	1.49M	aa.aa	16:01:29
FirstService	231.27	231.62	226.73	+0.57%	69.31K	aa.aa	16:01:29
Hydro One Limited	48.43	48.44	47.21	+2.11%	665.31K	aa.aa	16:01:29
Alimentation Couche Tard	70.91	71.16	68.38	+3.10%	1.15M	aa.aa	16:01:29
Barrick Gold	28.62	28.94	27.75	+6.43%	6.52M	aa.aa	16:01:29
Cameco	56.73	57.50	53.88	+4.84%	1.09M	aa.aa	16:01:29
Canadian National Railway	138.53	138.72	132.02	+3.54%	1.32M	aa.aa	16:01:29
Enbridge	60.05	60.24	58.54	+2.72%	6.93M	aa.aa	16:01:29
Kinross Gold	19.93	20.25	19.75	+4.13%	7.33M	aa.aa	16:01:29
Manulife Financial	38.95	39.14	37.81	+2.02%	5.42M	aa.aa	16:01:29
RBC	157.28	158.00	153.60	+2.40%	5M	aa.aa	16:01:29
Suncor Energy	46.47	46.74	44.79	+3.13%	6.1M	aa.aa	16:01:29
Teck Resources B	46.70	47.12	44.65	+5.23%	1.52M	aa.aa	16:01:29
Nutrien	71.00	71.23	67.56	+5.08%	2.3M	aa.aa	16:01:29
Brookfield	65.71	65.94	63.11	+2.03%	1.16M	aa.aa	16:01:29

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.31	-0.04%	128.95M
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
JPM	236.20	+4.00%	20.28M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaa	21.91	+53.87%	33.71
Aaaaaa Aaaaa	33.72	+44.24%	48.64
Aaa Aaaaaa A Aa Aa	33.72	+44.24%	48.64
Aaaaaaa	79.18	+42.01%	112.44
Aa Aaaaa	79.18	+42.01%	112.44
Aaaaaaaaaaaaa Aa	86.39	+39.82%	120.79

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaa	21.91	+53.87%	33.71
Aaaaaa Aaaaa	33.72	+44.24%	48.64
Aaa Aaaaaa A Aa Aa	33.72	+44.24%	48.64
Aaaaaaa	79.18	+42.01%	112.44
Aa Aaaaa	79.18	+42.01%	112.44
Aaaaaaaaaaaaa Aa	86.39	+39.82%	120.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Companies

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Trending Stocks