- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,128.50 | 11,143.50 | 10,822.00 | +0.61% | 11,128.50+0.61% | 07:09:50 | ||
IBEX 35 Mini | 11,060.80 | 11,165.00 | 11,015.00 | -0.91% | 11,060.80-0.91% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.873 | 1.8565 | 1.8815 | 1.841 | +0.89% | 14.47M | 1.873+0.89% | 07:06:25 | |
ICAG International Consolidated Airlines Group S.A. | 2.137 | 2.114 | 2.16 | 2.121 | +1.09% | 9.85M | 2.137+1.09% | 07:08:36 | |
TEF Telefonica | 4.12 | 4.159 | 4.1765 | 4.115 | -0.94% | 6.36M | 4.12-0.94% | 07:08:26 | |
SAN Banco Santander | 4.7545 | 4.77 | 4.775 | 4.74 | -0.32% | 6.45M | 4.7545-0.32% | 07:08:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.78 | 9.60 | 9.82 | 9.62 | +1.88% | 3.9M | 9.78+1.88% | 07:07:57 |
Name | Price |
---|---|
FLUI Fluidra | 23.16+1.440+6.63% |
MEL Melia Hotels | 7.84+0.330+4.39% |
ACX Acerinox | 10.415+0.235+2.31% |
ANA Acciona | 120.20+2.700+2.30% |
MTS ArcelorMittal | 24.095+0.395+1.67% |
Name | Price |
---|---|
FER Ferrovial | 34.64-0.780-2.20% |
SCYR Sacyr | 3.543-0.037-1.03% |
MRL Merlin Properties SA | 10.735-0.055-0.51% |
TEF Telefonica | 4.12-0.0390-0.94% |
SAN Santander | 4.7545-0.0155-0.32% |