Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.450 | 125.250 | 123.100 | +0.950 | +0.78% | 43.30K | 10:40:59 | ||
Acerinox | 10.395 | 10.460 | 10.310 | -0.105 | -1.00% | 383.83K | 10:19:24 | ||
ACS | 39.400 | 39.960 | 39.370 | -0.440 | -1.10% | 83.01K | 10:42:00 | ||
Aena | 178.15 | 179.45 | 177.90 | -0.65 | -0.36% | 27.13K | 10:43:11 | ||
Amadeus | 66.250 | 66.320 | 65.380 | +0.670 | +1.02% | 185.97K | 10:44:30 | ||
ArcelorMittal | 24.195 | 24.670 | 24.155 | -0.085 | -0.35% | 186.50K | 10:42:50 | ||
Banco de Sabadell | 1.8905 | 1.8995 | 1.8845 | +0.0020 | +0.11% | 9.65M | 10:44:17 | ||
Bankinter | 7.815 | 7.840 | 7.704 | +0.127 | +1.65% | 696.03K | 10:41:08 | ||
BBVA | 9.960 | 10.030 | 9.910 | -0.060 | -0.60% | 3.46M | 10:42:43 | ||
Caixabank | 4.965 | 4.977 | 4.892 | +0.075 | +1.53% | 3.40M | 10:44:24 | ||
Cellnex Telecom | 34.91 | 35.31 | 34.70 | -0.35 | -0.99% | 196.13K | 10:43:45 | ||
Corporacion Acciona Energias Renovables | 21.76 | 22.32 | 21.70 | -0.18 | -0.82% | 165.76K | 10:29:09 | ||
Enagas | 14.255 | 14.410 | 14.110 | +0.165 | +1.17% | 512.80K | 10:42:51 | ||
Endesa | 18.305 | 18.365 | 18.255 | +0.070 | +0.38% | 433.27K | 10:43:20 | ||
Ferrovial | 36.620 | 36.870 | 36.530 | -0.400 | -1.08% | 145.03K | 10:44:10 | ||
Fluidra | 24.000 | 24.140 | 23.820 | +0.140 | +0.59% | 102.80K | 10:43:59 | ||
Grifols | 9.955 | 10.045 | 9.820 | +0.069 | +0.70% | 919.07K | 10:43:32 | ||
IAG | 2.075 | 2.093 | 2.067 | -0.003 | -0.14% | 4.02M | 10:44:35 | ||
Iberdrola | 12.305 | 12.375 | 12.275 | -0.010 | -0.08% | 1.75M | 10:41:10 | ||
Inditex | 43.460 | 43.510 | 42.980 | +0.310 | +0.72% | 277.04K | 10:44:31 | ||
Indra A | 20.650 | 20.670 | 20.270 | +0.230 | +1.13% | 219.34K | 10:43:59 | ||
Inmobiliaria Colonial | 6.175 | 6.250 | 6.165 | -0.025 | -0.40% | 319.31K | 10:43:55 | ||
Laborat.Rovi | 87.450 | 87.600 | 86.350 | +1.100 | +1.27% | 15.10K | 10:19:53 | ||
Logista | 26.89 | 26.93 | 26.78 | +0.13 | +0.49% | 56.93K | 10:42:39 | ||
Mapfre | 2.355 | 2.365 | 2.349 | +0.009 | +0.38% | 1.81M | 10:43:19 | ||
Melia Hotels | 7.864 | 7.865 | 7.795 | +0.024 | +0.31% | 120.74K | 10:41:36 | ||
Merlin Properties SA | 10.730 | 10.840 | 10.705 | -0.090 | -0.83% | 178.33K | 10:43:54 | ||
Naturgy Energy | 24.910 | 25.180 | 24.860 | -0.110 | -0.44% | 156.14K | 10:44:34 | ||
Redeia Corporacion | 16.685 | 16.840 | 16.650 | -0.065 | -0.39% | 175.48K | 10:40:48 | ||
Repsol | 14.970 | 15.095 | 14.900 | +0.100 | +0.67% | 1.77M | 10:44:10 | ||
Sacyr | 3.686 | 3.708 | 3.678 | +0.014 | +0.38% | 574.73K | 10:41:16 | ||
Santander | 4.8835 | 4.8880 | 4.8575 | +0.0230 | +0.47% | 9.39M | 10:43:52 | ||
Solaria | 11.010 | 11.150 | 10.960 | -0.010 | -0.09% | 366.73K | 10:41:26 | ||
Telefonica | 4.1860 | 4.1865 | 4.1350 | +0.0460 | +1.11% | 3.68M | 10:42:22 | ||
Unicaja Banco | 1.333 | 1.333 | 1.319 | +0.007 | +0.53% | 3.11M | 10:43:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review