Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.500 | 117.500 | 117.500 | +0.700 | +0.60% | 74.87K | 11:35:55 | ||
Acerinox | 10.180 | 10.180 | 10.180 | -0.030 | -0.29% | 464.14K | 11:35:00 | ||
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 11:35:04 | ||
Aena | 173.90 | 173.90 | 173.90 | -1.20 | -0.69% | 150.41K | 11:43:57 | ||
Amadeus | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | 11:35:00 | ||
ArcelorMittal | 23.700 | 23.700 | 23.700 | +0.080 | +0.34% | 229.42K | 11:35:00 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 11:44:06 | ||
Bankinter | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 11:35:00 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 11:38:09 | ||
Caixabank | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 11:44:45 | ||
Cellnex Telecom | 33.17 | 33.17 | 33.17 | +0.30 | +0.91% | 592.92K | 11:35:00 | ||
Corporacion Acciona Energias Renovables | 21.22 | 21.30 | 20.48 | +0.52 | +2.51% | 340.28K | 11:35:00 | ||
Enagas | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 11:35:00 | ||
Endesa | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 11:35:05 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 11:35:00 | ||
Fluidra | 21.720 | 21.720 | 21.720 | +0.840 | +4.02% | 408.34K | 11:42:35 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 11:36:50 | ||
IAG | 2.114 | 2.114 | 2.114 | -0.022 | -1.03% | 17.71M | 11:35:00 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 11:35:05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 11:35:05 | ||
Indra A | 19.770 | 19.770 | 19.770 | -0.200 | -1.00% | 358.78K | 11:35:00 | ||
Inmobiliaria Colonial | 5.790 | 5.790 | 5.790 | -0.015 | -0.26% | 615.66K | 11:35:01 | ||
Laborat.Rovi | 81.550 | 82.000 | 79.850 | +0.150 | +0.18% | 83.69K | 11:35:00 | ||
Logista | 26.10 | 26.10 | 26.10 | +0.10 | +0.38% | 199.35K | 11:35:01 | ||
Mapfre | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 11:35:04 | ||
Melia Hotels | 7.510 | 7.510 | 7.510 | -0.030 | -0.40% | 678.70K | 11:35:00 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.790 | +0.010 | +0.09% | 358.87K | 11:35:00 | ||
Naturgy Energy | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | 11:35:00 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 11:35:00 | ||
Repsol | 14.765 | 14.765 | 14.765 | +0.120 | +0.82% | 2.52M | 11:35:00 | ||
Sacyr | 3.580 | 3.580 | 3.580 | +0.016 | +0.45% | 2.91M | 11:35:15 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 11:38:03 | ||
Solaria | 11.000 | 11.000 | 11.000 | +0.100 | +0.92% | 910.48K | 11:35:00 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 11:40:49 | ||
Unicaja Banco | 1.258 | 1.258 | 1.258 | -0.006 | -0.47% | 6.61M | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review