S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

3,137.70

-188.30(-5.66%)

Closed04/04

Day's Range

3,133.30

3,326.00

52 wk Range

2,892.70

4,139.80

S&P/ASX All Technology Companies

Explore the complete list of S&P/ASX All Technology companies with real-time updates. This page provides a comprehensive overview of all S&P/ASX All Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/ASX All Technology holdings and analyze individual stocks with ease

						Upside
Codan	14.64	15.17	14.62	-4.87%	478.29K	aa.aa	04/04
Infomedia	1.245	1.270	1.233	-2.73%	285.1K	aa.aa	04/04
Iress	7.45	7.85	7.45	-7.11%	685.32K	aa.aa	04/04
Computershare	35.95	37.31	35.95	-5.27%	2.9M	aa.aa	04/04
Rea Group	223.57	228.90	222.00	-1.24%	240.67K	aa.aa	04/04
Seek	20.38	21.00	20.30	-5.25%	773.7K	aa.aa	04/04
Silex Systems	3.340	3.400	3.290	-3.75%	982K	aa.aa	04/04
Technology One	25.35	27.29	25.35	-9.37%	1.41M	aa.aa	04/04
Data#3	6.82	6.98	6.81	-3.54%	373.85K	aa.aa	04/04
Integrated Research	0.440	0.455	0.440	-2.22%	125.98K	aa.aa	04/04
CAR Group	30.94	32.44	30.93	-5.53%	1.16M	aa.aa	04/04
Nextdc	10.65	10.70	10.32	-6.41%	6.6M	aa.aa	04/04
SmartPay	0.740	0.760	0.740	-2.63%	159.48K	aa.aa	04/04
Dicker Data	8.11	8.29	8.04	-2.87%	454.76K	aa.aa	04/04
Hansen Tech	4.79	4.99	4.75	-5.89%	528.13K	aa.aa	04/04
Xero	145.54	147.63	144.69	-3.24%	818.77K	aa.aa	04/04
Mach7 Tech	0.320	0.330	0.320	-3.03%	458.99K	aa.aa	04/04
Appen Ltd	0.86	0.92	0.85	-8.47%	9.05M	aa.aa	04/04
Brainchip Holdings	0.190	0.200	0.185	-7.32%	6.61M	aa.aa	04/04
Catapult Group International	3.230	3.325	3.150	-2.71%	1.7M	aa.aa	04/04
Dubber Corp	0.030	0.030	0.027	0.00%	1.98M	aa.aa	04/04
EML Payments	0.89	0.94	0.88	-7.33%	3.07M	aa.aa	04/04
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	31/12
Alcidion	0.074	0.076	0.070	-3.90%	3.63M	aa.aa	04/04
Envirosuite	0.074	0.074	0.074	-2.63%	26.45K	aa.aa	04/04
Pro Medicus Ltd	189.77	199.25	188.24	-6.39%	326.56K	aa.aa	04/04
Praemium Ltd	0.665	0.685	0.660	-5.00%	1.27M	aa.aa	04/04
RPMGlobal Holdings	2.690	2.750	2.630	-3.58%	773.19K	aa.aa	04/04
Pointerra	0.077	0.078	0.074	0.00%	862.74K	aa.aa	04/04
Yojee	0.155	0.155	0.150	0.00%	208.1K	aa.aa	04/04
4DS Memory	0.029	0.030	0.027	-3.33%	6.42M	aa.aa	04/04
Advanced Human Imaging	0.092	0.095	0.085	0.00%	0	aa.aa	31/12
Novonix	0.410	0.435	0.410	-6.82%	3.6M	aa.aa	04/04
Weebit Nano	1.605	1.675	1.590	-6.69%	1.32M	aa.aa	04/04
Temple & Webster Group Ltd	14.96	15.57	14.87	-7.02%	406.05K	aa.aa	04/04
Megaport Ltd	9.17	9.69	9.13	-8.21%	751.42K	aa.aa	04/04
Wisetech Global	74.83	80.30	74.24	-8.45%	892.43K	aa.aa	04/04
Articore	0.190	0.200	0.165	-5.00%	88.9K	aa.aa	04/04
Kogan.com	4.17	4.32	4.15	-5.66%	490.63K	aa.aa	04/04
Frontier Digital	0.265	0.270	0.265	-7.02%	120.61K	aa.aa	04/04
Qoria	0.360	0.385	0.340	-10.00%	33.23M	aa.aa	04/04
Bravura Solutions	2.02	2.20	2.00	-10.22%	2.36M	aa.aa	04/04
Harvest Technology Group Ltd	0.014	0.014	0.014	0.00%	620.72K	aa.aa	04/04
Bigtincan Holdings	0.220	0.220	0.210	+2.33%	33.37M	aa.aa	04/04
Audinate	5.82	6.09	5.77	-6.43%	522.22K	aa.aa	04/04
Domain Australia	4.24	4.28	4.23	-0.24%	748.82K	aa.aa	04/04
Atomos	0.005	0.006	0.005	0.00%	963.64K	aa.aa	04/04
Life360	18.01	18.97	17.90	-9.81%	1.77M	aa.aa	04/04
Readytech	2.350	2.390	2.260	0.00%	26K	aa.aa	04/04
Fineos Corp Holdings	1.950	2.000	1.900	-3.94%	68.08K	aa.aa	04/04
Tyro Payments	0.700	0.735	0.690	-7.89%	2.48M	aa.aa	04/04
4Dmedical	0.25	0.26	0.25	-3.92%	1.01M	aa.aa	04/04
Adore Beauty	0.70	0.72	0.70	-4.14%	37.91K	aa.aa	04/04
Nuix	2.710	2.910	2.710	-7.51%	1.28M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
NKE	57.25	+3.00%	67.78M
AMZN	171.00	-4.15%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	22.97	+55.60%	35.74
A Aaaaaaa	22.97	+55.60%	35.74
Aaa Aaaaaaa	33.38	+53.19%	51.13
A Aaa Aa Aaa Aaaa	33.38	+53.19%	51.13
Aaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaa Aaa	153.10	+48.55%	227.43
Aaaaa Aaaaaaa Aa	81.47	+42.75%	116.30

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	22.97	+55.60%	35.74
A Aaaaaaa	22.97	+55.60%	35.74
Aaa Aaaaaaa	33.38	+53.19%	51.13
A Aaa Aa Aaa Aaaa	33.38	+53.19%	51.13
Aaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaa Aaa	153.10	+48.55%	227.43
Aaaaa Aaaaaaa Aa	81.47	+42.75%	116.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Companies

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Envirosuite

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Advanced Human Imaging

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Bigtincan Holdings

Audinate

Domain Australia

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

Trending Stocks