Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.80% | 1.18B | 6.31-6.80% | 02:57:00 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 330.62M | 10.38+1.27% | 02:57:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 272.42M | 5.26-8.20% | 02:57:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 272.15M | 19.22+2.18% | 02:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.12 | 7.34 | 7.50 | 7.00 | -3.00% | 173.72M | 7.12-3.00% | 02:57:00 |
Name | Price |
---|---|
300741 Huabao Flavours A | 17.45+1.31+8.12% |
300888 Winner Medical | 43.41+2.50+6.11% |
002075 Jiangsu Shagang A | 6.57+0.25+3.96% |
301035 Shandong Weifang Rainbow Chemical Co | 54.44+2.07+3.95% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
Name | Price |
---|---|
002126 Yinlun Machinery A | 28.68-2.60-8.31% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
300433 Lens Technology | 25.77-2.30-8.19% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.80% |
002273 Crystal Optech A | 23.69-1.43-5.69% |