Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
16.97 | 17.65 | 16.91 | -1.22% | 4.27M | xx.xx | ||
12.34 | 12.64 | 12.33 | -1.36% | 42.01M | xx.xx | ||
319.89 | 322.00 | 315.61 | +0.07% | 3.92M | xx.xx | ||
4.32 | 4.41 | 4.30 | -0.69% | 6.91M | xx.xx | ||
5.20 | 5.32 | 5.17 | +0.39% | 7.1M | xx.xx | ||
5.00 | 5.12 | 4.98 | -1.19% | 10.55M | xx.xx | ||
22.88 | 23.44 | 22.77 | -0.04% | 6.91M | xx.xx | ||
12.23 | 12.47 | 12.18 | -0.65% | 9.91M | xx.xx | ||
19.51 | 19.80 | 18.70 | +4.78% | 138.69M | xx.xx | ||
17.56 | 18.08 | 17.53 | -0.90% | 17.78M | xx.xx | ||
12.27 | 12.52 | 12.12 | +0.99% | 8.46M | xx.xx | ||
42.95 | 43.46 | 42.68 | -0.44% | 48.4M | xx.xx | ||
4.96 | 5.10 | 4.94 | 0.00% | 8.28M | xx.xx | ||
62.91 | 63.68 | 62.01 | +0.70% | 7.2M | xx.xx | ||
37.60 | 38.29 | 37.53 | -0.40% | 4.98M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
7.12 | 7.12 | 6.32 | +10.05% | 595.56M | xx.xx | ||
1.43 | 1.46 | 1.42 | -0.69% | 108.73M | xx.xx | ||
39.31 | 39.87 | 38.25 | +1.18% | 93.37M | xx.xx | ||
43.60 | 44.18 | 42.85 | +0.93% | 20.5M | xx.xx | ||
22.39 | 22.74 | 21.90 | +1.45% | 76.59M | xx.xx | ||
2.09 | 2.16 | 2.05 | -2.79% | 53.77M | xx.xx | ||
7.74 | 7.86 | 7.53 | +1.04% | 23.56M | xx.xx | ||
9.67 | 9.85 | 9.62 | -1.13% | 26.68M | xx.xx | ||
11.00 | 11.25 | 10.95 | -1.26% | 2.76M | xx.xx | ||
6.55 | 6.60 | 6.52 | -0.30% | 4.83M | xx.xx | ||
8.66 | 8.79 | 8.55 | +0.35% | 7.25M | xx.xx | ||
16.85 | 17.12 | 16.46 | +0.66% | 12.19M | xx.xx | ||
20.42 | 20.77 | 20.35 | -0.39% | 4.57M | xx.xx | ||
8.86 | 9.17 | 8.82 | -1.34% | 13.22M | xx.xx | ||
10.71 | 10.90 | 10.39 | +2.49% | 13.68M | xx.xx | ||
4.82 | 4.89 | 4.57 | +4.56% | 39.98M | xx.xx | ||
9.17 | 9.28 | 8.86 | +3.03% | 16M | xx.xx | ||
8.94 | 9.11 | 8.90 | -0.89% | 9.22M | xx.xx | ||
20.73 | 21.27 | 19.75 | +3.55% | 129.95M | xx.xx | ||
5.35 | 5.46 | 5.31 | -0.93% | 34.36M | xx.xx | ||
8.66 | 8.80 | 8.59 | -0.12% | 47.45M | xx.xx | ||
6.19 | 6.32 | 6.10 | -0.16% | 50.78M | xx.xx | ||
5.90 | 6.02 | 5.85 | +0.86% | 17.94M | xx.xx | ||
13.07 | 13.26 | 13.01 | 0.00% | 36.74M | xx.xx | ||
6.95 | 7.02 | 6.86 | -0.14% | 22.35M | xx.xx | ||
35.07 | 35.77 | 34.76 | +0.17% | 14.12M | xx.xx | ||
8.85 | 9.00 | 8.78 | 0.00% | 6.52M | xx.xx | ||
11.29 | 11.66 | 10.95 | +1.90% | 6.02M | xx.xx | ||
2.80 | 2.86 | 2.78 | +0.36% | 18.8M | xx.xx | ||
23.31 | 23.49 | 22.71 | +1.70% | 7.46M | xx.xx | ||
22.02 | 22.26 | 21.53 | +1.34% | 10.14M | xx.xx | ||
13.14 | 13.48 | 12.62 | +0.46% | 41.63M | xx.xx | ||
26.86 | 27.32 | 26.70 | -1.21% | 13.24M | xx.xx | ||
8.93 | 9.08 | 8.72 | +1.59% | 15.93M | xx.xx | ||
88.43 | 90.92 | 84.10 | +5.02% | 25.54M | xx.xx | ||
18.22 | 18.50 | 17.70 | +1.56% | 61.25M | xx.xx | ||
10.08 | 10.51 | 10.05 | -4.18% | 21.67M | xx.xx | ||
39.91 | 41.31 | 39.72 | -2.90% | 22.05M | xx.xx | ||
10.33 | 10.53 | 10.32 | -1.43% | 65.26M | xx.xx | ||
103.72 | 109.60 | 100.01 | -3.69% | 7.67M | xx.xx | ||
15.91 | 16.24 | 15.02 | +5.57% | 22.59M | xx.xx | ||
8.51 | 8.76 | 8.49 | -1.05% | 6.29M | xx.xx | ||
28.65 | 29.50 | 28.53 | -0.87% | 7.1M | xx.xx | ||
5.44 | 5.58 | 5.42 | -1.09% | 38.45M | xx.xx | ||
34.34 | 35.05 | 34.29 | +0.12% | 9.81M | xx.xx | ||
28.05 | 28.48 | 27.91 | -0.36% | 10.92M | xx.xx | ||
51.42 | 52.37 | 50.85 | +0.23% | 13.76M | xx.xx | ||
11.39 | 11.65 | 11.33 | +0.09% | 15.65M | xx.xx | ||
13.55 | 13.82 | 13.54 | -1.02% | 8.22M | xx.xx | ||
15.83 | 16.40 | 15.68 | -1.56% | 4.17M | xx.xx | ||
11.89 | 12.11 | 11.86 | +0.08% | 3.38M | xx.xx | ||
55.54 | 56.19 | 54.65 | +0.65% | 5.89M | xx.xx | ||
9.26 | 9.43 | 9.13 | +1.42% | 5.01M | xx.xx | ||
31.16 | 31.53 | 30.50 | +1.37% | 3.01M | xx.xx | ||
11.99 | 12.37 | 11.97 | -1.07% | 7.82M | xx.xx | ||
28.75 | 29.21 | 28.69 | +0.07% | 9.16M | xx.xx | ||
28.61 | 29.14 | 28.18 | +0.81% | 22.81M | xx.xx | ||
48.72 | 50.11 | 48.48 | -0.12% | 6.22M | xx.xx | ||
6.73 | 6.87 | 6.67 | -0.44% | 11.6M | xx.xx | ||
10.56 | 11.44 | 10.35 | -6.88% | 405.63M | xx.xx | ||
62.18 | 63.85 | 61.62 | -1.89% | 17.77M | xx.xx | ||
16.63 | 17.07 | 16.48 | -0.78% | 21.11M | xx.xx | ||
14.78 | 15.17 | 14.35 | +2.50% | 8.69M | xx.xx | ||
32.26 | 33.26 | 31.00 | +3.93% | 38.81M | xx.xx | ||
24.42 | 25.32 | 24.32 | -2.79% | 3.93M | xx.xx | ||
41.75 | 43.08 | 41.65 | -1.79% | 2.39M | xx.xx | ||
42.77 | 44.49 | 42.50 | -1.72% | 1.79M | xx.xx | ||
15.08 | 15.96 | 13.91 | +7.33% | 28.56M | xx.xx | ||
9.94 | 10.21 | 9.72 | +2.26% | 14.05M | xx.xx | ||
15.69 | 16.28 | 15.64 | -1.82% | 6.89M | xx.xx | ||
15.61 | 16.01 | 15.58 | -0.89% | 8.44M | xx.xx | ||
26.45 | 26.88 | 26.21 | +0.38% | 3.49M | xx.xx | ||
17.33 | 17.73 | 16.88 | +1.46% | 12.79M | xx.xx | ||
36.65 | 37.20 | 35.73 | +1.55% | 3.62M | xx.xx | ||
27.16 | 27.96 | 27.05 | -1.63% | 14.16M | xx.xx | ||
32.93 | 33.75 | 32.28 | +0.98% | 4.96M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
17.08 | 17.55 | 16.18 | +5.17% | 33.86M | xx.xx | ||
4.61 | 4.78 | 4.57 | 0.00% | 8.45M | xx.xx | ||
7.20 | 7.37 | 7.06 | +1.12% | 18.12M | xx.xx | ||
12.97 | 13.37 | 12.90 | -1.14% | 3.15M | xx.xx | ||
82.79 | 84.88 | 82.00 | -2.27% | 4M | xx.xx | ||
76.40 | 79.29 | 76.07 | -1.93% | 2.51M | xx.xx | ||
25.85 | 26.27 | 24.82 | +3.77% | 10.75M | xx.xx | ||
8.11 | 8.38 | 8.05 | -1.10% | 12.9M | xx.xx | ||
17.20 | 17.78 | 17.16 | -2.27% | 8.02M | xx.xx | ||
45.59 | 46.66 | 44.59 | +1.33% | 13.64M | xx.xx | ||
105.55 | 107.86 | 104.31 | +0.49% | 18.9M | xx.xx | ||
25.87 | 26.78 | 25.72 | -2.56% | 5.79M | xx.xx | ||
8.57 | 8.76 | 8.44 | +0.12% | 6.67M | xx.xx | ||
27.23 | 27.95 | 27.11 | -0.77% | 4.13M | xx.xx | ||
11.78 | 12.02 | 11.78 | -0.84% | 2.73M | xx.xx | ||
31.66 | 32.54 | 31.31 | -1.52% | 13.18M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
24.17 | 24.63 | 23.80 | +1.38% | 8.24M | xx.xx | ||
12.71 | 13.15 | 12.65 | -1.70% | 13.1M | xx.xx | ||
163.49 | 168.82 | 163.20 | -2.27% | 3.55M | xx.xx | ||
52.86 | 54.06 | 51.01 | +2.48% | 8.88M | xx.xx | ||
25.41 | 26.38 | 25.31 | -0.94% | 7.26M | xx.xx | ||
35.03 | 35.94 | 34.96 | -1.35% | 1.86M | xx.xx | ||
12.30 | 12.59 | 12.06 | +0.41% | 19.93M | xx.xx | ||
26.79 | 27.20 | 26.17 | +1.71% | 11.33M | xx.xx | ||
8.53 | 8.73 | 8.23 | +2.28% | 21.41M | xx.xx | ||
17.66 | 18.31 | 17.56 | -1.62% | 5.14M | xx.xx | ||
24.83 | 25.23 | 24.43 | +1.06% | 5.48M | xx.xx | ||
25.86 | 26.19 | 25.61 | +0.43% | 1.21M | xx.xx | ||
17.87 | 18.28 | 17.82 | -0.11% | 1.19M | xx.xx | ||
26.79 | 27.55 | 26.66 | -1.14% | 2.94M | xx.xx | ||
22.78 | 23.58 | 21.65 | +5.51% | 10.81M | xx.xx | ||
105.68 | 107.90 | 102.68 | +2.32% | 6.3M | xx.xx | ||
4.31 | 4.36 | 4.21 | -0.23% | 24.52M | xx.xx | ||
180.54 | 185.48 | 179.84 | -2.41% | 18.83M | xx.xx | ||
54.24 | 55.68 | 53.80 | -1.53% | 6.68M | xx.xx | ||
17.74 | 18.15 | 17.46 | +1.08% | 5.08M | xx.xx | ||
12.95 | 13.15 | 12.70 | +1.57% | 11.23M | xx.xx | ||
291.89 | 295.20 | 290.10 | -0.89% | 2.99M | xx.xx | ||
119.31 | 124.36 | 118.83 | -3.39% | 2.15M | xx.xx | ||
13.66 | 13.91 | 13.59 | -0.80% | 2.13M | xx.xx | ||
18.61 | 18.90 | 18.30 | +0.92% | 11.39M | xx.xx | ||
6.61 | 6.78 | 6.56 | -0.75% | 2.85M | xx.xx | ||
41.61 | 43.48 | 41.58 | -3.41% | 7.32M | xx.xx | ||
28.17 | 29.14 | 28.08 | -1.50% | 6.31M | xx.xx | ||
33.40 | 34.08 | 33.33 | -1.10% | 2.01M | xx.xx | ||
9.59 | 9.77 | 9.45 | +1.27% | 4.64M | xx.xx | ||
21.50 | 22.25 | 21.42 | +0.37% | 5.8M | xx.xx | ||
45.97 | 47.12 | 45.76 | +0.15% | 4.14M | xx.xx | ||
77.75 | 80.54 | 77.32 | -1.68% | 9.33M | xx.xx | ||
48.11 | 48.79 | 47.81 | -0.91% | 1.65M | xx.xx | ||
10.91 | 11.30 | 10.89 | -1.18% | 2.82M | xx.xx | ||
11.79 | 12.05 | 11.63 | +1.20% | 5.8M | xx.xx | ||
11.64 | 11.78 | 11.38 | -0.34% | 2.48M | xx.xx | ||
22.03 | 22.35 | 21.38 | +1.52% | 2.99M | xx.xx | ||
50.70 | 51.80 | 50.58 | -1.07% | 1.5M | xx.xx | ||
15.00 | 15.49 | 14.96 | -0.66% | 5.28M | xx.xx | ||
37.25 | 38.83 | 35.53 | +3.76% | 4.92M | xx.xx | ||
71.06 | 73.11 | 69.68 | +0.67% | 2.01M | xx.xx | ||
13.08 | 13.45 | 13.05 | -1.43% | 2.01M | xx.xx | ||
25.26 | 25.85 | 25.20 | +0.20% | 2.44M | xx.xx | ||
172.10 | 174.47 | 171.44 | -0.73% | 2.15M | xx.xx | ||
13.72 | 14.17 | 13.64 | -1.65% | 3.61M | xx.xx | ||
30.97 | 31.95 | 30.80 | -1.65% | 4.03M | xx.xx | ||
12.82 | 13.28 | 12.75 | -2.06% | 6.19M | xx.xx | ||
5.99 | 6.15 | 5.97 | +0.50% | 3.24M | xx.xx | ||
48.32 | 49.82 | 48.10 | -2.34% | 2.49M | xx.xx | ||
28.06 | 29.17 | 27.98 | -1.72% | 1.92M | xx.xx | ||
9.57 | 9.87 | 9.51 | +0.95% | 3.19M | xx.xx | ||
19.65 | 20.48 | 19.50 | +0.10% | 4.82M | xx.xx | ||
60.00 | 61.08 | 59.71 | -0.22% | 641.56K | xx.xx | ||
48.16 | 49.50 | 44.96 | +6.43% | 7.12M | xx.xx | ||
35.00 | 36.22 | 34.90 | -1.33% | 1.4M | xx.xx |