SME-Chinext Growth (SZSCG)

Shenzhen

Currency in CNY

1,518.05

0.00(0.00%)

Delayed Data02:44:59

Day's Range

1,459.60

1,518.05

52 wk Range

965.30

1,600.51

SME-Chinext Growth Components

Real-time streaming quotes of the SME-Chinext Growth index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Honglu Steel Con A	16.61	16.65	15.36	+6.34%	17.56M	aa.aa	02:44:59
Oriental Yuhong A	15.81	15.90	15.22	0.00%	0	aa.aa	02:44:59
NAURA Technology	425.99	431.08	401.03	0.00%	0	aa.aa	02:44:59
Blue Sail Medical A	5.62	5.64	5.39	+3.88%	19.75M	aa.aa	02:44:59
West Construction A	8.16	8.49	7.65	0.00%	0	aa.aa	02:44:59
Da An Gene A	6.45	6.46	6.13	+4.03%	30.16M	aa.aa	02:44:59
Dajin Heavy Ind A	23.68	24.07	23.45	0.00%	16.33M	aa.aa	02:44:59
Dfd Chemical A	12.84	12.88	12.50	+1.74%	34.74M	aa.aa	02:44:59
Goertek A	22.97	23.06	22.36	0.00%	0	aa.aa	02:44:59
Tinci Materials A	21.02	22.18	20.70	0.00%	0	aa.aa	02:44:59
Harbin Boshi Automation A	15.05	15.08	14.67	-0.13%	27.79M	aa.aa	02:44:59
Iflytek A	48.70	49.40	46.40	+1.90%	101.43M	aa.aa	02:44:59
Shuangxing Matrl A	5.97	6.00	5.80	+1.70%	22.71M	aa.aa	02:44:59
Yoke Technology A	66.00	66.96	64.55	+1.27%	12.87M	aa.aa	02:44:59
Yuyue Medical A	36.91	37.30	35.65	+2.61%	11.77M	aa.aa	02:44:59
Ganfeng Lithium A	36.13	36.14	35.27	+0.22%	42.59M	aa.aa	02:44:59
Lingyi iTech Guangdong	8.68	8.74	8.45	0.00%	0	aa.aa	02:44:59
Leo Group A	2.12	2.16	1.99	+4.95%	409.19M	aa.aa	02:44:59
Luxshare Precision A	40.93	40.95	40.00	-0.97%	146M	aa.aa	02:44:59
Muyuan Foodstuff A	45.88	45.88	44.22	0.00%	0	aa.aa	02:44:59
TongFu Microelectronics	33.84	36.16	32.00	0.00%	0	aa.aa	02:44:59
Ningbo Tech A	3.36	3.64	3.30	-3.17%	168.93M	aa.aa	02:44:59
YUNDA Holding	8.72	8.72	8.34	+4.18%	58.07M	aa.aa	02:44:59
Rongsheng A	10.01	10.03	9.69	+2.35%	46.24M	aa.aa	02:44:59
Sanquan Food A	12.32	12.32	11.11	+10.00%	22.11M	aa.aa	02:44:59
Shandong Longda Meat Foodstuff	7.15	7.20	6.86	+3.62%	31.93M	aa.aa	02:44:59
Yisheng Poultry A	9.56	9.59	9.28	+3.02%	21.84M	aa.aa	02:44:59
Shanghai Bairun A	27.89	27.89	25.60	0.00%	0	aa.aa	02:44:59
Shanghai Yaoji Playing Card A	27.38	27.38	26.38	+2.05%	11.47M	aa.aa	02:44:59
Shenzhen Aisidi A	19.27	21.41	19.27	-10.00%	202.64M	aa.aa	02:44:59
Shenzhen H&T A	12.60	12.74	12.41	-0.63%	34.38M	aa.aa	02:44:59
Shenzhen Mtc A	5.27	5.27	5.11	+1.35%	104.9M	aa.aa	02:44:59
Haite High-Tech A	11.97	12.27	11.78	-1.48%	42.98M	aa.aa	02:44:59
Yahua Ind A	11.33	11.37	11.13	+1.16%	35.1M	aa.aa	02:44:59
Suzhou Dongshan A	33.35	34.10	31.74	0.00%	0	aa.aa	02:44:59
Tangrenshen Grp A	5.76	5.79	5.51	+3.60%	135.39M	aa.aa	02:44:59
TCL Zhonghuan Renewable Energy Tech	11.56	11.59	11.04	-0.69%	158.2M	aa.aa	02:44:59
Western Securities A	9.09	9.18	8.46	+5.70%	196.05M	aa.aa	02:44:59
Guide Infrared A	8.41	8.43	8.18	-0.94%	67.8M	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	17.16	17.17	16.41	+0.35%	112.72M	aa.aa	02:44:59
Tecon Animal A	7.17	7.22	6.91	0.00%	0	aa.aa	02:44:59
Jereh Oilfield A	38.80	39.12	37.43	0.00%	0	aa.aa	02:44:59
Yantai Tayho A	10.39	10.39	10.06	+1.76%	17.26M	aa.aa	02:44:59
Dali Technology A	13.72	14.06	13.61	-1.29%	9.87M	aa.aa	02:44:59
Zhefu Holding A	3.58	3.59	3.50	+3.17%	49.42M	aa.aa	02:44:59
Jiuli Metals A	22.97	23.09	22.00	+3.19%	7.46M	aa.aa	02:44:59
Zj Sh Driveline A	30.72	31.24	30.00	-0.13%	20.84M	aa.aa	02:44:59
Edifier Technology Co Ltd	14.66	14.82	14.42	-1.54%	31.79M	aa.aa	02:44:59
Sinomine Resource Exploration	36.07	36.22	35.00	-0.47%	23.02M	aa.aa	02:44:59
Titan Wind Energy Suzhou	9.75	9.85	9.50	-0.51%	47.81M	aa.aa	02:44:59
Suzhou TFC Optical	136.65	141.89	130.10	+3.12%	17.92M	aa.aa	02:44:59
Lens Technology	22.28	22.28	21.51	+0.63%	52.3M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	15.07	15.08	14.61	+2.03%	36.72M	aa.aa	02:44:59
EVE Energy	50.59	50.66	48.85	+2.16%	51.31M	aa.aa	02:44:59
Aier Eye Hospital Group	16.50	16.51	14.91	0.00%	0	aa.aa	02:44:59
Hithink RoyalFlush Info Network	327.61	327.61	267.09	0.00%	0	aa.aa	02:44:59
Beijing Cisri Gaona Materials Tech	18.05	18.08	17.57	+0.28%	25.96M	aa.aa	02:44:59
Hunan Zhongke Electric	17.02	17.50	16.60	0.00%	0	aa.aa	02:44:59
Shenzhen Capchem Tech	42.90	43.94	41.91	+1.06%	10.13M	aa.aa	02:44:59
BlueFocus Communication Group	8.15	8.58	8.08	+0.12%	302.12M	aa.aa	02:44:59
Beijing Easpring Material Tech	49.38	51.00	47.22	+5.06%	69.88M	aa.aa	02:44:59
Chongqing Zhifei Bio Products	30.64	30.67	28.81	+4.43%	61.52M	aa.aa	02:44:59
Shenzhen Inovance Tech	62.39	62.97	59.44	+4.16%	41.43M	aa.aa	02:44:59
Walvax BioTech	15.63	15.66	14.89	+3.65%	44.52M	aa.aa	02:44:59
By health	13.89	13.90	13.01	+5.23%	55.2M	aa.aa	02:44:59
Shenzhen Changhong Tech	21.36	21.86	20.82	-1.02%	11.79M	aa.aa	02:44:59
Shanghai Tofflon Science Tech	13.53	13.53	12.90	+3.92%	15.53M	aa.aa	02:44:59
Ingenic Semiconductor	74.98	75.55	72.73	+2.67%	16.23M	aa.aa	02:44:59
Yantai Zhenghai Magnetic Mat	14.72	15.80	14.42	-6.00%	104.73M	aa.aa	02:44:59
Shanghai Sinyang Semiconductor	41.07	41.67	39.91	+1.71%	11.25M	aa.aa	02:44:59
Zhejiang DiAn Diagnostics Co	13.53	13.55	12.96	+3.20%	17.47M	aa.aa	02:44:59
Zhejiang Jingsheng Mech Electric	36.00	36.14	34.25	0.00%	0	aa.aa	02:44:59
Jiangsu Nata Opto Electr Material	45.00	46.60	42.31	+5.49%	83.14M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	67.43	67.56	64.50	0.00%	0	aa.aa	02:44:59
Sichuan Development Lomon	18.51	19.57	18.51	-10.01%	162.34M	aa.aa	02:44:59
East Money Information	30.00	30.00	25.75	0.00%	0	aa.aa	02:44:59
Sungrow Power Supply	90.79	90.98	86.60	0.00%	0	aa.aa	02:44:59
Wuxi Lead Auto Equipment Co Ltd	20.54	20.68	19.85	+4.16%	77.01M	aa.aa	02:44:59
Chengdu CORPRO Technology Co Ltd	20.96	21.37	19.57	+2.95%	55.86M	aa.aa	02:44:59
Victory Giant Tech	46.56	47.34	43.36	+5.05%	42.68M	aa.aa	02:44:59
Guangzhou Wondfo Biotech Co Ltd	26.61	26.66	25.62	+2.35%	10.09M	aa.aa	02:44:59
Xian Sunresin New Materials Co Ltd	50.40	50.48	49.06	+0.06%	8.49M	aa.aa	02:44:59
Yankershop Food	58.88	59.50	54.90	+5.69%	6.09M	aa.aa	02:44:59
Shenzhen FRD Science	22.25	22.26	20.48	+6.36%	44.52M	aa.aa	02:44:59
Beijing Xinleineng Technology	13.83	13.92	13.57	+2.14%	17.47M	aa.aa	02:44:59
Autek China	20.68	20.76	19.52	+4.18%	19.85M	aa.aa	02:44:59
Shenzhen Kangtai Bio	19.90	19.93	19.01	+3.00%	19.43M	aa.aa	02:44:59
Nanjing Hanruibalt	43.31	44.20	42.38	-2.17%	28.42M	aa.aa	02:44:59
Jiangsu Jiejie Microelectronics	42.07	42.55	40.73	0.00%	0	aa.aa	02:44:59
Yealink Network Tech	39.79	39.79	38.53	+1.82%	13.59M	aa.aa	02:44:59
Hangzhou Chang Chuan Tech	46.79	46.99	43.39	+6.32%	57.35M	aa.aa	02:44:59
Shanghai Fullhan Microelectronics	51.21	51.34	49.16	+2.11%	9.22M	aa.aa	02:44:59
Hainan Poly Pharm	11.68	11.76	11.20	+1.74%	40.91M	aa.aa	02:44:59
Fibocom Wireless	18.58	18.98	18.32	-1.06%	48.2M	aa.aa	02:44:59
Guangdong Hybribio Biotech	6.44	6.45	6.12	+3.87%	17.26M	aa.aa	02:44:59
Suzhou Crystal Clear Chemical	10.56	10.76	10.28	+2.03%	64.88M	aa.aa	02:44:59
Zhongfu Information	21.31	21.50	19.31	+7.46%	29.77M	aa.aa	02:44:59
SG Micro	95.17	95.86	92.10	+2.69%	7.93M	aa.aa	02:44:59
Shenzhen Kedali Industry	110.72	113.90	105.70	0.00%	0	aa.aa	02:44:59
Shenzhen Megmeet Electrical	44.52	45.56	43.20	+0.47%	30.24M	aa.aa	02:44:59
Beijing Tongtech	16.67	16.68	15.97	+2.58%	39.38M	aa.aa	02:44:59
Canmax Tech	25.33	25.36	24.42	+0.68%	31.51M	aa.aa	02:44:59
Thunder Software Tech	60.04	60.07	57.90	+2.34%	22.46M	aa.aa	02:44:59
Eoptolink Tech	131.90	134.00	123.74	+3.46%	36.2M	aa.aa	02:44:59
Guangdong Kinlong Hardware	32.51	32.66	30.12	+5.42%	13.35M	aa.aa	02:44:59
Guangdong Dowstone Tech	14.82	16.66	14.74	0.00%	0	aa.aa	02:44:59
Jafron Biomedical	33.78	33.78	31.48	+6.06%	13.65M	aa.aa	02:44:59
Shandong Head	14.11	14.14	13.75	+0.71%	5.45M	aa.aa	02:44:59
Yunnan Chuangxin New Material	39.00	39.03	36.90	+6.32%	31.37M	aa.aa	02:44:59
Asymchem Laboratories Tian Jin	88.50	88.50	85.16	+0.23%	5.3M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	20.54	20.68	19.26	+5.39%	22.12M	aa.aa	02:44:59
Fujian Boss Software	18.03	18.04	17.10	+4.46%	19.15M	aa.aa	02:44:59
Shenyang Xingqi Pharma	94.57	95.56	89.40	+3.37%	10.32M	aa.aa	02:44:59
Goke Microelectronics	72.35	73.00	70.01	0.00%	0	aa.aa	02:44:59
Shenzhen Fine Made	43.55	43.80	42.22	+1.90%	9.17M	aa.aa	02:44:59
BGI Genomics	47.94	47.94	46.01	+3.14%	7.02M	aa.aa	02:44:59
Shanghai Phichem A	16.10	16.27	15.78	+0.44%	22.03M	aa.aa	02:44:59
Shandong Intco Medical	28.03	28.25	26.65	+3.28%	23.49M	aa.aa	02:44:59
Longshine Tech	12.76	12.78	12.39	+1.67%	16.49M	aa.aa	02:44:59
Amoy Diagnostics	26.96	27.13	26.17	+1.89%	7.93M	aa.aa	02:44:59
Weihai Guangwei Composites	36.91	37.46	36.00	0.00%	0	aa.aa	02:44:59
Double Medical Tech	34.58	34.58	33.80	+1.41%	1.52M	aa.aa	02:44:59
Zhejiang Tianyu Pharma	17.39	17.42	16.71	+2.96%	3.84M	aa.aa	02:44:59
PharmaBlock Sciences A	39.50	39.77	37.40	+3.62%	13.43M	aa.aa	02:44:59
Zhuzhou Hongda A	33.59	33.76	32.60	+0.93%	7.56M	aa.aa	02:44:59
Shennan Circuits A	106.96	107.00	103.50	+1.73%	9.05M	aa.aa	02:44:59
Keshun Waterproof A	6.25	6.32	5.88	+3.65%	45.76M	aa.aa	02:44:59
Amperex Tech A	262.80	262.80	253.88	0.00%	0	aa.aa	02:44:59
Shenzhen SC New Energy A	71.46	72.06	68.42	-0.90%	19.64M	aa.aa	02:44:59
Wuhan Raycus Fiber A	23.78	24.68	22.86	0.00%	0	aa.aa	02:44:59
Jl Mag Rare-Earth	23.55	25.35	23.00	0.00%	0	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	281.19	281.50	270.50	0.00%	0	aa.aa	02:44:59
Suzhou Maxwell	118.23	119.78	113.79	0.00%	0	aa.aa	02:44:59
Vats Liquor	21.76	22.29	18.73	+13.45%	31.25M	aa.aa	02:44:59
Pharmaron Beijing	30.93	31.00	29.21	0.00%	0	aa.aa	02:44:59
Allmed Medical	8.74	8.74	8.32	+3.55%	8.12M	aa.aa	02:44:59
Ningbo Ginlong Tech	70.25	70.40	67.56	-1.26%	13.77M	aa.aa	02:44:59
Shenzhen Dynanonic	43.55	43.89	41.65	+3.17%	22.94M	aa.aa	02:44:59
Guangdong South New Media	43.26	43.50	41.63	+0.14%	8.28M	aa.aa	02:44:59
Zhejiang Windey	14.90	15.10	14.62	-1.06%	18.35M	aa.aa	02:44:59
Sinofibers Technology	30.70	30.78	29.47	+1.62%	14.03M	aa.aa	02:44:59
Wuhan DR Laser	73.63	73.80	71.65	0.00%	0	aa.aa	02:44:59
Maxscend Microelectronics	104.68	105.50	101.00	+3.34%	17.75M	aa.aa	02:44:59
Bear Electric	47.45	47.68	45.18	+3.85%	4.1M	aa.aa	02:44:59
Ruida	17.61	17.76	16.75	+2.15%	12.03M	aa.aa	02:44:59
Grg Metrology	17.29	17.36	17.01	-0.63%	11.54M	aa.aa	02:44:59
Eit Environmental	16.20	16.43	15.47	+3.98%	10.68M	aa.aa	02:44:59
Beijing Bei	25.35	25.69	24.78	-1.55%	8.25M	aa.aa	02:44:59
Kanghua Biological	63.30	63.33	60.13	+3.62%	4.25M	aa.aa	02:44:59
Xinqianglian	23.96	24.44	22.53	+3.41%	15.86M	aa.aa	02:44:59
Dongguan Aohai	29.43	29.66	28.45	+2.01%	5.49M	aa.aa	02:44:59
Anker Innovations	85.10	85.39	80.88	0.00%	0	aa.aa	02:44:59
Contec Medical	16.79	16.81	16.12	+3.13%	6.44M	aa.aa	02:44:59
Winner Medical	33.70	33.86	32.70	+1.32%	6.06M	aa.aa	02:44:59
Imeik	244.50	245.00	222.00	+7.47%	11.02M	aa.aa	02:44:59
Levima Advanced Materials	16.91	16.95	16.45	+1.08%	10.4M	aa.aa	02:44:59
CNGR Advanced	44.69	45.38	43.33	+1.59%	17.55M	aa.aa	02:44:59
Marssenger	15.29	15.52	14.62	+5.30%	25.8M	aa.aa	02:44:59
Shenzhen Bioeasy Biotechnology Co	8.94	8.99	8.47	+3.59%	7.13M	aa.aa	02:44:59
Yunnan Botanee BioTechnology Group Co	56.69	56.79	53.81	+4.46%	13.03M	aa.aa	02:44:59
Ligao Foods Co	41.40	42.20	38.37	+7.92%	8.19M	aa.aa	02:44:59
Zhonghong Pulin Medical Products Co	13.41	13.43	12.85	+2.76%	5.65M	aa.aa	02:44:59
Dongguan Yiheda Automation Co	27.49	27.50	26.30	+3.54%	9.12M	aa.aa	02:44:59
Sino Biological	70.10	70.12	67.68	+2.11%	1.27M	aa.aa	02:44:59
Chengdu RML Technology Co	58.30	59.25	56.91	0.00%	0	aa.aa	02:44:59
Acrobiosystems	43.30	43.37	41.68	+1.67%	2.17M	aa.aa	02:44:59

US 30

43,767.00

+37.7

+0.09%

US 500

5,975.10

+2.0

+0.03%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.10

+0.74%

Nasdaq

19,269.36

+285.89

+1.51%

S&P 500 VIX

15.20

-1.07

-6.58%

Dollar Index

104.415

+0.195

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.89	+2.25%	194.70M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	113.02M
AMZN	210.05	+1.48%	48.03M
AAPL	227.51	+2.15%	38.97M
MSFT	425.43	+1.25%	17.96M
META	591.70	+3.42%	14.02M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	21.85M
SMCI	25.47	+12.20%	86.88M
WBD	9.37	+11.81%	70.55M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.62M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.71M
MELI	1,773.79	-16.22%	2.94M
APA	21.92	-11.36%	19.97M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	113.02M
NVDA	148.89	+2.25%	194.70M
SMCI	25.47	+12.20%	86.88M
DJT	27.70	-22.97%	76.10M
PLTR	55.88	+0.63%	121.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME-Chinext Growth (SZSCG)

SME-Chinext Growth Components

Honglu Steel Con A

Oriental Yuhong A

NAURA Technology

Blue Sail Medical A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Tinci Materials A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Dali Technology A

Zhefu Holding A

Jiuli Metals A

Zj Sh Driveline A

Edifier Technology Co Ltd

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Suzhou TFC Optical

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Sichuan Development Lomon

East Money Information

Sungrow Power Supply