Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.87 | 4.88 | 4.95 | 4.79 | -0.21% | 266.54M | 4.87-0.21% | 22:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.67 | 5.53 | 5.80 | 5.55 | +2.53% | 98.72M | 5.67+2.53% | 22:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.56 | 1.55 | 1.60 | 1.54 | +0.65% | 78.9M | 1.56+0.65% | 22:29:51 | |
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.68 | 6.69 | 6.56 | -1.80% | 64.77M | 6.56-1.80% | 22:30:00 | |
002948 Bank of Qingdao Co Ltd | 4.13 | 4.07 | 4.18 | 4.06 | +1.47% | 56.79M | 4.13+1.47% | 22:29:57 |
Name | Price |
---|---|
002126 Yinlun Machinery A | 22.97+0.69+3.10% |
002384 Suzhou Dongshan A | 34.38+1.00+3.00% |
002602 Zhejiang Century Huatong | 5.67+0.14+2.53% |
002042 Huafu Melange A | 5.40+0.12+2.27% |
002226 Jiangnan Chemica A | 5.64+0.12+2.17% |
Name | Price |
---|---|
002532 Tianshan Aluminum | 8.80-0.22-2.44% |
002027 Focus Media Information Technology | 6.56-0.12-1.80% |
002867 Chow Tai Seng Jewellery | 12.68-0.22-1.71% |
002233 Tapai Group A | 7.54-0.11-1.44% |
002267 Shaanxi Gas A | 7.71-0.11-1.41% |