Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.86 | 27.90 | 27.42 | +0.10 | +0.36% | 2.50M | 15:49:00 | ||
ABC BRASIL PN | 21.54 | 21.77 | 21.41 | -0.22 | -1.01% | 526.10K | 16:04:18 | ||
Aes Brasil Energia | 11.19 | 11.20 | 11.15 | -0.01 | -0.09% | 3.61M | 15:59:59 | ||
Allos ON | 21.01 | 21.27 | 20.72 | -0.19 | -0.90% | 3.36M | 16:04:00 | ||
ALPARGATAS PN | 9.60 | 9.60 | 9.33 | +0.11 | +1.16% | 1.29M | 16:02:52 | ||
Alupar Invest Unit | 29.08 | 29.24 | 28.88 | -0.02 | -0.07% | 1.06M | 15:59:32 | ||
Ambipar | 8.10 | 8.20 | 7.86 | 0.00 | 0.00% | 1.29M | 15:49:00 | ||
Anima ON | 3.47 | 3.64 | 3.41 | -0.13 | -3.61% | 4.14M | 16:00:58 | ||
AREZZO CO ON | 49.22 | 50.20 | 48.51 | -0.96 | -1.91% | 1.08M | 16:02:52 | ||
Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 885.50K | 15:49:00 | ||
Auren ON | 11.96 | 12.06 | 11.93 | -0.08 | -0.66% | 2.79M | 15:49:00 | ||
Azevedo & Travassos Pref | 1.15 | 1.20 | 1.14 | -0.04 | -3.36% | 1.44M | 15:59:32 | ||
Azul SA Pref | 9.53 | 9.67 | 9.21 | +0.25 | +2.69% | 13.20M | 16:04:00 | ||
BANCO PAN SA PN | 9.06 | 9.18 | 8.88 | -0.02 | -0.22% | 1.17M | 16:02:52 | ||
BANRISUL PNB | 11.04 | 11.16 | 10.95 | -0.07 | -0.63% | 1.09M | 15:59:59 | ||
Bemobi Mobile Tech | 12.95 | 13.09 | 12.91 | -0.05 | -0.38% | 297.70K | 15:49:00 | ||
Blau Farmaceutica | 10.27 | 10.44 | 10.24 | -0.04 | -0.39% | 243.70K | 15:49:00 | ||
BRADESPAR PN | 19.17 | 19.41 | 19.14 | -0.24 | -1.24% | 2.78M | 16:00:58 | ||
BRASILAGRO ON | 25.29 | 25.54 | 24.90 | -0.01 | -0.04% | 288.00K | 15:59:55 | ||
Brasileira De Dist | 2.90 | 3.12 | 2.87 | -0.21 | -6.75% | 11.98M | 15:59:59 | ||
C A Modas SA | 9.55 | 10.25 | 9.51 | -0.27 | -2.75% | 5.23M | 15:59:55 | ||
Camil Alimentos | 9.55 | 9.65 | 9.46 | +0.01 | +0.10% | 512.80K | 16:00:15 | ||
Celulose Irani | 8.50 | 8.64 | 8.46 | -0.10 | -1.16% | 560.60K | 15:59:55 | ||
CIELO ON | 5.62 | 5.62 | 5.57 | +0.03 | +0.54% | 160.55M | 16:04:00 | ||
Clear Sale | 7.27 | 7.50 | 7.17 | -0.11 | -1.49% | 922.80K | 15:49:00 | ||
CM Hospitalar | 2.83 | 2.87 | 2.74 | +0.07 | +2.54% | 860.90K | 15:49:00 | ||
Cogna Educacao | 1.89 | 1.92 | 1.87 | -0.01 | -0.53% | 18.01M | 15:59:55 | ||
Companhia Brasileira de Aluminio | 7.06 | 7.27 | 6.90 | -0.22 | -3.02% | 4.71M | 15:49:00 | ||
Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | -0.04 | -0.20% | 781.00K | 15:59:59 | ||
Cury On | 18.38 | 19.03 | 18.31 | -0.47 | -2.49% | 1.20M | 15:49:00 | ||
CVC BRASIL ON NM | 1.94 | 1.99 | 1.93 | -0.04 | -2.02% | 7.83M | 16:02:52 | ||
CYRELA REALT ON | 19.07 | 19.42 | 18.94 | -0.20 | -1.04% | 3.81M | 16:04:00 | ||
DASA ON | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 1.10M | 15:59:55 | ||
Dexco | 7.15 | 7.19 | 7.03 | +0.06 | +0.85% | 4.75M | 16:01:36 | ||
Dimed | 10.43 | 10.43 | 10.23 | +0.03 | +0.29% | 209.10K | 15:59:32 | ||
DIRECIONAL ON | 24.57 | 25.22 | 24.15 | -0.63 | -2.50% | 1.85M | 15:59:59 | ||
ECORODOVIAS ON | 6.92 | 7.04 | 6.87 | -0.05 | -0.72% | 2.16M | 16:00:58 | ||
Enauta ON | 22.02 | 22.02 | 21.52 | +0.02 | +0.09% | 1.28M | 15:59:59 | ||
EVEN ON | 6.57 | 6.70 | 6.47 | -0.11 | -1.65% | 480.30K | 15:59:55 | ||
EZTEC ON | 12.91 | 12.98 | 12.64 | +0.15 | +1.18% | 1.94M | 16:00:58 | ||
FERBASA PN | 8.00 | 8.13 | 7.95 | -0.08 | -0.99% | 1.04M | 15:59:32 | ||
FLEURY ON | 13.93 | 14.14 | 13.86 | -0.21 | -1.49% | 1.66M | 16:04:33 | ||
Fras Le SA | 17.42 | 17.72 | 17.35 | -0.19 | -1.08% | 179.80K | 15:59:55 | ||
GAFISA ON | 4.14 | 4.18 | 4.05 | 0.00 | 0.00% | 956.10K | 15:59:32 | ||
GERDAU MET PN | 10.70 | 10.78 | 10.64 | -0.01 | -0.09% | 6.46M | 16:02:25 | ||
GPS Participacoes e Empreendimentos | 18.52 | 18.62 | 18.09 | +0.35 | +1.93% | 1.50M | 15:49:00 | ||
GRENDENE ON | 6.15 | 6.17 | 6.09 | -0.01 | -0.16% | 1.08M | 15:59:55 | ||
Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 669.20K | 16:04:00 | ||
Grupo Vamos | 8.09 | 8.33 | 7.98 | -0.15 | -1.82% | 5.13M | 16:00:58 | ||
Guararapes Confeccoes ON | 7.52 | 7.57 | 7.35 | -0.02 | -0.27% | 1.00M | 15:59:55 | ||
Hidrovias | 4.06 | 4.10 | 4.02 | -0.04 | -0.98% | 3.90M | 15:49:00 | ||
Hospital Mater Dei Sa | 5.01 | 5.18 | 4.95 | -0.02 | -0.40% | 770.60K | 15:49:00 | ||
Iguatemi ON Unt | 20.30 | 20.47 | 20.21 | -0.18 | -0.88% | 2.89M | 15:49:00 | ||
INDS ROMI ON | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 162.30K | 15:59:32 | ||
Infracommerce CXaaS | 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 6.02M | 15:49:00 | ||
Intelbras Sa | 23.08 | 23.32 | 22.62 | -0.02 | -0.09% | 355.50K | 15:49:00 | ||
IOCHP-MAXION ON | 10.83 | 10.88 | 10.71 | -0.05 | -0.46% | 1.05M | 16:01:37 | ||
IRB Brasil Resseguros | 31.60 | 32.94 | 31.33 | -0.88 | -2.71% | 1.37M | 15:59:59 | ||
Jalles Machado | 6.83 | 6.86 | 6.78 | 0.00 | 0.00% | 371.80K | 15:49:00 | ||
JHSF PART ON | 4.02 | 4.06 | 4.01 | -0.01 | -0.25% | 2.67M | 16:01:30 | ||
KEPLER WEBER ON | 9.85 | 9.93 | 9.74 | -0.04 | -0.40% | 576.10K | 16:03:44 | ||
Lavvi On | 8.75 | 8.90 | 8.68 | -0.10 | -1.13% | 258.10K | 15:49:00 | ||
Log Commercial Properties | 21.59 | 21.63 | 21.29 | +0.06 | +0.28% | 143.80K | 15:59:32 | ||
LOJAS MARISA ON | 1.78 | 1.83 | 1.75 | -0.04 | -2.20% | 181.60K | 15:59:55 | ||
Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 3.61M | 15:49:00 | ||
Lwsa | 4.32 | 4.40 | 4.22 | +0.05 | +1.17% | 6.04M | 15:59:34 | ||
M.DIASBRANCO ON | 31.47 | 32.27 | 31.21 | -0.85 | -2.63% | 1.06M | 16:00:58 | ||
MAGAZ LUIZA ON | 12.22 | 12.27 | 11.40 | +0.14 | +1.16% | 27.32M | 16:03:42 | ||
MARCOPOLO PN | 6.45 | 6.69 | 6.41 | -0.18 | -2.71% | 6.80M | 16:04:00 | ||
MARFRIG ON | 11.29 | 11.47 | 11.21 | -0.18 | -1.57% | 4.01M | 16:02:52 | ||
Meliuz | 5.31 | 5.32 | 5.20 | +0.01 | +0.19% | 816.50K | 15:49:00 | ||
METAL LEVE ON | 31.76 | 32.69 | 31.75 | -0.35 | -1.09% | 427.30K | 15:59:59 | ||
MILLS ON | 11.91 | 12.23 | 11.81 | -0.29 | -2.38% | 1.38M | 15:59:59 | ||
MINERVA ON | 6.24 | 6.37 | 6.21 | -0.08 | -1.27% | 4.96M | 16:03:06 | ||
Mitre Realty On | 3.71 | 3.78 | 3.68 | -0.04 | -1.07% | 905.30K | 15:59:32 | ||
Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 106.80K | 15:47:00 | ||
Moda Soma | 5.89 | 5.94 | 5.75 | -0.04 | -0.67% | 6.33M | 15:49:00 | ||
Moura Dubeux On | 11.01 | 11.47 | 11.01 | -0.39 | -3.42% | 309.80K | 16:03:49 | ||
Movida Participacoes | 6.53 | 6.63 | 6.42 | -0.01 | -0.15% | 1.95M | 16:02:52 | ||
MRV ON | 6.85 | 7.09 | 6.79 | -0.19 | -2.70% | 6.71M | 16:03:24 | ||
Multilaser Industrial | 2.14 | 2.22 | 2.11 | -0.08 | -3.60% | 1.05M | 15:49:00 | ||
ODONTOPREV ON | 11.23 | 11.48 | 11.13 | -0.20 | -1.75% | 719.60K | 15:59:32 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.00 | 9.27 | 8.93 | -0.15 | -1.64% | 4.61M | 15:49:00 | ||
Orizon Valorizacao de Residuos | 40.54 | 41.14 | 40.29 | -0.39 | -0.95% | 116.20K | 15:49:00 | ||
Pague Menos | 2.30 | 2.37 | 2.28 | -0.05 | -2.13% | 868.90K | 15:49:00 | ||
Parana Sanepar Unit | 27.45 | 27.94 | 27.31 | -0.50 | -1.79% | 614.50K | 16:04:13 | ||
Petroreconcavo | 20.89 | 20.92 | 20.31 | +0.98 | +4.92% | 5.25M | 15:49:00 | ||
Petz On | 3.80 | 3.82 | 3.61 | +0.11 | +2.98% | 7.27M | 15:49:00 | ||
Plano And Plano On | 9.68 | 9.84 | 9.57 | -0.12 | -1.22% | 471.30K | 15:49:00 | ||
Portobello PBG | 4.17 | 4.38 | 4.13 | -0.19 | -4.36% | 1.24M | 15:59:32 | ||
POSITIVO INF ON | 9.01 | 9.25 | 8.90 | -0.14 | -1.53% | 908.00K | 15:59:55 | ||
QUALICORP ON | 1.65 | 1.70 | 1.63 | -0.03 | -1.79% | 1.87M | 15:59:55 | ||
RANDON PART PN | 9.55 | 9.75 | 9.50 | -0.21 | -2.15% | 1.79M | 16:02:31 | ||
Recrusul | 4.53 | 4.90 | 4.16 | -0.23 | -4.83% | 796.50K | 15:52:49 | ||
Santos Brasil Participacoes | 11.54 | 12.01 | 11.48 | -0.44 | -3.67% | 4.20M | 16:03:50 | ||
SAO MARTINHO ON | 26.98 | 27.33 | 26.88 | -0.17 | -0.63% | 1.61M | 15:59:59 | ||
Ser Educa ON | 4.88 | 5.05 | 4.77 | -0.12 | -2.40% | 397.00K | 15:59:32 | ||
Serena Energia ON | 8.61 | 8.80 | 8.57 | -0.19 | -2.16% | 769.90K | 16:03:25 | ||
Simpar ON | 6.02 | 6.09 | 6.00 | 0.00 | 0.00% | 3.55M | 15:59:32 | ||
SLC AGRICOLA ON | 17.75 | 18.00 | 17.53 | -0.20 | -1.11% | 1.95M | 16:03:43 | ||
Smartfit Escola de Ginastica e Danca | 22.41 | 22.55 | 22.15 | +0.15 | +0.67% | 1.70M | 15:49:00 | ||
TAEE UNIT | 34.40 | 34.69 | 34.33 | -0.16 | -0.46% | 1.10M | 16:04:00 | ||
Taurus Armas PN | 10.96 | 11.13 | 10.80 | -0.12 | -1.08% | 618.10K | 15:59:32 | ||
TEGMA ON | 24.11 | 24.40 | 23.90 | -0.25 | -1.03% | 190.90K | 16:01:57 | ||
Tenda | 11.42 | 11.51 | 11.04 | +0.01 | +0.09% | 1.12M | 16:04:00 | ||
Tres Tentos Agroindustrial | 9.68 | 9.75 | 9.53 | -0.05 | -0.51% | 482.30K | 15:49:00 | ||
TRISUL ON | 4.66 | 4.73 | 4.64 | -0.07 | -1.48% | 441.20K | 15:59:32 | ||
Tupy ON | 23.01 | 23.35 | 22.81 | -0.04 | -0.17% | 668.70K | 16:03:33 | ||
UNIPAR PNB | 49.95 | 50.44 | 49.70 | -0.19 | -0.38% | 171.10K | 15:59:32 | ||
USIMINAS ON | 6.95 | 7.17 | 6.90 | -0.20 | -2.80% | 497.40K | 16:01:29 | ||
USIMINAS PNA | 7.56 | 7.80 | 7.52 | -0.21 | -2.70% | 9.71M | 16:01:54 | ||
VALID ON | 15.90 | 16.20 | 15.65 | -0.20 | -1.24% | 286.20K | 15:59:55 | ||
Vivara | 21.75 | 22.60 | 21.68 | -0.75 | -3.33% | 2.25M | 15:59:58 | ||
Vulcabras Azaleia | 14.68 | 14.96 | 14.40 | -0.19 | -1.28% | 1.25M | 16:04:41 | ||
Wilson Sons Holdings Brasil | 15.37 | 15.55 | 15.32 | -0.18 | -1.16% | 574.00K | 15:49:00 | ||
Wiz ON | 5.96 | 6.13 | 5.95 | -0.18 | -2.93% | 365.80K | 15:59:55 | ||
YDUQS Participacoes | 12.11 | 12.86 | 11.98 | -0.47 | -3.74% | 4.32M | 16:04:13 | ||
Zamp ON | 3.19 | 3.20 | 3.07 | +0.12 | +3.91% | 569.00K | 15:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review