Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8200 Saudi RE Cooperative Reinsurance | 47.95 | 47.00 | 48.30 | 46.35 | +2.02% | 1.33M | 47.95+2.02% | 06:04:17 | |
8030 The Mediterranean&Gulf Insurance Co | 24.94 | 24.80 | 25.40 | 24.80 | +0.56% | 492.46K | 24.94+0.56% | 06:00:13 | |
8020 Malath Cooperative Insurance Co | 13.76 | 14.00 | 14.16 | 13.74 | -1.71% | 428.78K | 13.76-1.71% | 06:00:18 | |
8010 The Company for Coop. Insurance | 142.40 | 144.40 | 146.00 | 142.20 | -1.39% | 319.96K | 142.40-1.39% | 06:05:18 | |
8060 Walaa Cooperative Insurance Company SJSC | 23.06 | 23.20 | 23.24 | 22.90 | -0.60% | 276.43K | 23.06-0.60% | 06:00:02 |
Name | Price |
---|---|
8200 Saudi Re | 48.25+1.25+2.66% |
8240 CHUBB Arabia Cooperative | 48.30+1.30+2.77% |
8170 Al Etihad Cooperative Insurance Co SJSC | 17.24+0.16+0.94% |
8030 MEDGULF | 24.88+0.08+0.32% |
8040 Mutakamela Insurance | 15.26+0.02+0.13% |
Name | Price |
---|---|
8230 AlRajhi Takaful | 157.40-6.20-3.79% |
8190 U C A | 9.85-0.23-2.28% |
8210 Bupa Arabia | 165.60-2.20-1.31% |
8020 Malath Insurance | 13.82-0.18-1.29% |
8012 Aljazira Takaful Taawuni Company | 15.42-0.20-1.28% |