Shanghai SE 50 (SSE50)

Shanghai

Currency in CNY

2,597.10

+22.75(+0.88%)

Closed02:59:59

Day's Range

2,541.55

2,597.10

52 wk Range

2,199.45

3,016.87

Shanghai SE 50 Companies

Explore the complete list of Shanghai SE 50 companies with real-time updates. This page provides a comprehensive overview of all Shanghai SE 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Shanghai SE 50 holdings and analyze individual stocks with ease

						Upside
Sany Heavy Industry	19.12	19.12	18.15	+3.07%	108.87M	aa.aa	02:59:59
China Merchants Bank	40.46	41.02	40.30	-1.68%	97.4M	aa.aa	02:59:59
China United Network Comm	5.46	5.48	5.25	+2.25%	495.98M	aa.aa	02:59:59
Poly Real Estate Group	8.92	8.92	8.37	+4.94%	256.08M	aa.aa	02:59:59
SAIC Motor Corp	15.20	15.20	14.20	+3.97%	72.16M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.68	23.68	22.88	-0.08%	24.12M	aa.aa	02:59:59
Jiangsu Hengrui	48.22	48.22	45.86	-0.99%	97.52M	aa.aa	02:59:59
Wanhua Chemical	60.17	60.17	58.50	-0.13%	32.12M	aa.aa	02:59:59
China Fortune Land	2.09	2.12	1.85	+3.98%	141.32M	aa.aa	02:59:59
Kweichow Moutai	1,541.04	1,556.80	1,520.55	-0.26%	5.56M	aa.aa	02:59:59
Anhui Conch Cement	25.50	25.50	24.26	+2.74%	41.95M	aa.aa	02:59:59
Qingdao Haier	25.04	25.04	23.88	+1.17%	62.61M	aa.aa	02:59:59
Sanan Optoelectronics	10.87	10.93	10.23	+2.45%	56.46M	aa.aa	02:59:59
Inner Mongolia Yili	29.53	29.58	28.25	+2.78%	116.67M	aa.aa	02:59:59
Air China A	7.30	7.32	6.81	+4.29%	123.84M	aa.aa	02:59:59
Industrial Bank	20.39	20.80	20.28	-2.02%	94.16M	aa.aa	02:59:59
China Railway Construction	8.06	8.13	7.87	+0.25%	71.1M	aa.aa	02:59:59
New China Life Insurance	47.48	47.49	46.48	-0.08%	28.3M	aa.aa	02:59:59
Agricultural Bank China A	5.08	5.12	5.03	-0.59%	579.35M	aa.aa	02:59:59
Ping An Insurance	48.93	49.25	48.36	-0.67%	73.79M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.32	7.38	7.22	-0.27%	226.58M	aa.aa	02:59:59
China Railway A	5.68	5.68	5.49	+0.89%	132.49M	aa.aa	02:59:59
ICBC	6.80	6.89	6.74	-0.29%	566.17M	aa.aa	02:59:59
China Pacific Insurance	29.77	30.00	29.21	-0.30%	53.69M	aa.aa	02:59:59
China Life Insurance A	35.50	36.00	35.02	-0.67%	24.18M	aa.aa	02:59:59
China State Construction	5.39	5.39	5.22	+1.13%	360.15M	aa.aa	02:59:59
Huatai Securities	15.13	15.21	14.60	+1.34%	98.32M	aa.aa	02:59:59
CRRC A	7.15	7.15	6.79	+1.85%	282.69M	aa.aa	02:59:59
China Communications Construction	9.63	9.67	9.10	+4.11%	92.74M	aa.aa	02:59:59
China Everbright Bank	3.65	3.66	3.57	-0.27%	196.49M	aa.aa	02:59:59
PetroChina A	7.54	7.60	7.40	-2.08%	346.14M	aa.aa	02:59:59
China International Travel	66.87	66.87	59.60	+10.00%	68.71M	aa.aa	02:59:59
China Construction Bank Co	8.80	9.01	8.77	-1.90%	197.52M	aa.aa	02:59:59
China Shipbuilding	4.26	4.26	3.99	+3.90%	239.23M	aa.aa	02:59:59
CMOC	6.15	6.19	5.91	-0.97%	392.79M	aa.aa	02:59:59
Guotai Junan Securities	16.20	16.29	15.82	+1.06%	86.41M	aa.aa	02:59:59
Bank of Shanghai	10.09	10.14	9.83	-0.10%	90.67M	aa.aa	02:59:59
WuXi AppTec	51.25	51.25	48.48	-0.70%	120.71M	aa.aa	02:59:59
Foxconn Industrial Internet	16.33	16.50	14.58	+5.76%	218.94M	aa.aa	02:59:59
China Securities	23.50	23.69	22.88	+1.29%	19.04M	aa.aa	02:59:59

US 30

40,845.00

+236.6

+0.58%

US 500

5,478.10

+21.3

+0.39%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.80

+474.03

+9.51%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

33.62

-18.71

-35.75%

Dollar Index

102.62

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.20	+18.59%	594.39M
TSLA	272.00	+22.60%	210.73M
PLTR	92.01	+19.00%	183.68M
AAPL	198.85	+15.33%	178.18M
AMZN	191.10	+11.98%	111.96M
META	584.71	+14.55%	37.61M
MSFT	389.80	+9.94%	37.06M

Name	Last	Chg. %	Vol.
MCHP	44.86	+26.94%	21.74M
UAL	70.83	+26.14%	31.65M
MSTR	296.86	+24.76%	37.62M
ARM	106.43	+24.02%	12.88M
AMD	96.84	+23.82%	95.93M
DAL	44.27	+23.38%	41.10M
MPWR	561.56	+23.37%	2.33M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	8.50M
MKTX	203.20	-1.49%	1.68M
AWK	138.98	-1.34%	2.93M
CBOE	205.81	-1.11%	2.11M
KR	65.82	-0.83%	12.81M
EXC	44.27	-0.49%	16.48M
CME	254.04	-0.39%	5.55M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.20	+18.59%	594.39M
TSLA	272.00	+22.60%	210.73M
AAPL	198.85	+15.33%	178.18M
PLTR	92.01	+19.00%	183.68M
AMZN	191.10	+11.98%	111.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	22.46	+52.07%	34.15
Aaaaaaaaa	22.46	+52.07%	34.15
A Aaaaaaaaaa	35.14	+49.42%	52.51
Aa Aaaa	35.14	+49.42%	52.51
Aaaaaaaaa	91.56	+40.88%	128.99
A Aaa Aaaaaaaa	91.56	+40.88%	128.99
Aaaaa Aaa Aaaaaa A	81.91	+39.48%	114.25

Name	Last	Upside	Fair Value
Aaa Aa	22.46	+52.07%	34.15
Aaaaaaaaa	22.46	+52.07%	34.15
A Aaaaaaaaaa	35.14	+49.42%	52.51
Aa Aaaa	35.14	+49.42%	52.51
Aaaaaaaaa	91.56	+40.88%	128.99
A Aaa Aaaaaaaa	91.56	+40.88%	128.99
Aaaaa Aaa Aaaaaa A	81.91	+39.48%	114.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai SE 50 (SSE50)

Shanghai SE 50 Companies

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

China Shipbuilding

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

Trending Stocks