SET Services (THSERVICE)

Thailand

Currency in THB

316.44

-2.38(-0.75%)

Closed28/03

Day's Range

314.76

319.01

52 wk Range

314.76

438.41

SET Services Companies

Explore the complete list of SET Services companies with real-time updates. This page provides a comprehensive overview of all SET Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Services holdings and analyze individual stocks with ease

						Upside
Aikchol Hospital	13.80	13.80	13.80	0.00%	600	aa.aa	28/03
Airports of Thailand	38.50	39.25	38.25	-2.53%	21.8M	aa.aa	28/03
Amarin Printing	2.36	2.36	2.36	0.00%	19.1K	aa.aa	28/03
Aqua Corp	0.23	0.23	0.22	0.00%	284.7K	aa.aa	28/03
Asia Aviation	1.780	1.800	1.760	0.00%	16.97M	aa.aa	28/03
Asia Hotel	5.30	5.30	5.20	0.00%	800	aa.aa	27/03
Asian Marine Services	1.390	1.400	1.390	0.00%	23.6K	aa.aa	28/03
Asphere Innovations PCL	2.340	2.400	2.320	-3.31%	244.1K	aa.aa	28/03
B 52 Capital PCL	0.22	0.22	0.22	0.00%	100	aa.aa	28/03
Bangkok Chain Hospital	14.00	14.30	13.90	-2.10%	1.34M	aa.aa	28/03
Begistics	0.05	0.05	0.04	0.00%	1.38M	aa.aa	28/03
Beauty Community	0.240	0.250	0.240	0.00%	682.1K	aa.aa	28/03
BEC World	3.80	3.92	3.80	-0.52%	311.2K	aa.aa	28/03
Berli Jucker	22.30	22.60	21.20	+5.19%	6.08M	aa.aa	28/03
Better World	0.26	0.27	0.26	0.00%	12.5M	aa.aa	28/03
Bangkok Dusit Medical	22.20	22.30	22.00	0.00%	18.42M	aa.aa	28/03
BTS	5.50	5.65	5.40	-1.79%	22.46M	aa.aa	28/03
BTS Rail Mass Transit	2.82	2.84	2.82	-0.70%	7.36M	aa.aa	28/03
Bumrungrad Hospital	167.50	171.00	167.50	-1.76%	1.58M	aa.aa	28/03
Central Plaza Hotel	30.25	30.75	30.00	-1.63%	1.67M	aa.aa	28/03
Chiang Mai Ram	1.340	1.350	1.330	0.00%	58K	aa.aa	28/03
Chularat Hospital	1.700	1.750	1.700	-2.30%	11.07M	aa.aa	28/03
City Sports Recreation	84.00	84.00	80.00	0.00%	400	aa.aa	26/03
Communication System	0.830	0.840	0.820	+1.22%	260.2K	aa.aa	28/03
CP All PCL	50.00	50.50	49.50	0.00%	15.29M	aa.aa	28/03
Dusit Thani	8.70	8.80	8.70	-1.14%	50.4K	aa.aa	28/03
Erawan Group	2.82	2.92	2.80	-0.70%	13.82M	aa.aa	28/03
Far East DDB	187.00	188.00	187.00	0.00%	1.2K	aa.aa	27/03
General Environmental	0.29	0.29	0.27	0.00%	85.3K	aa.aa	28/03
GMM Grammy	4.98	4.98	4.98	-7.78%	1.1K	aa.aa	28/03
Grande Asset Hotels	0.04	0.05	0.04	-20.00%	752.7K	aa.aa	28/03
Home Product Center	8.35	8.45	8.05	+1.83%	29.52M	aa.aa	28/03
ICC Intl	30.00	30.00	29.00	+3.45%	12.5K	aa.aa	25/03
IT City	3.600	3.640	3.560	-1.64%	52.6K	aa.aa	28/03
Karmarts	8.40	8.60	8.40	-1.18%	729.2K	aa.aa	28/03
Laguna Resorts Hotels	38.00	38.00	37.25	-1.30%	300	aa.aa	28/03
Loxley PCL	1.120	1.130	1.120	-0.88%	131.5K	aa.aa	28/03
Zalekta PCL	0.710	0.720	0.650	-4.05%	147.2K	aa.aa	28/03
Major Cineplex	10.60	10.80	10.60	-1.85%	194.3K	aa.aa	28/03
Mandarin Hotel	25.25	25.25	25.25	0.00%	0	aa.aa	14/03
Matching Maximize	1.130	1.140	1.090	+2.73%	3.3K	aa.aa	27/03
Matichon	4.70	4.70	4.70	-3.69%	100	aa.aa	27/03
MC Group	9.95	10.00	9.90	-0.50%	1.1M	aa.aa	28/03
MCOT PCL	4.02	4.18	3.36	+23.31%	39.1M	aa.aa	28/03
Mega Lifesciences	30.50	31.00	30.50	-1.61%	351.5K	aa.aa	28/03
Mida Assets	0.23	0.24	0.22	-4.17%	76.6K	aa.aa	28/03
Minor Intl	26.50	26.75	26.00	-0.93%	7.51M	aa.aa	28/03
Namyong Terminal	3.34	3.38	3.30	-1.18%	2.09M	aa.aa	28/03
Nation Multimedia	0.03	0.03	0.03	0.00%	11.1K	aa.aa	28/03
Nonthavej Hospital	28.00	28.00	28.00	0.00%	300	aa.aa	28/03
Bound Beyond PCL	7.00	7.00	6.90	+0.72%	13.5K	aa.aa	28/03
Prakit	11.30	11.30	11.30	-1.74%	100	aa.aa	28/03
Precious Shipping	6.40	6.50	6.40	-1.54%	663.9K	aa.aa	28/03
Principal Capital	2.42	2.44	2.40	0.00%	59.9K	aa.aa	28/03
Ramkhamhaeng Hospital	17.80	18.00	17.80	-1.11%	48.3K	aa.aa	28/03
Regional Container	23.30	23.60	23.30	-0.85%	508.3K	aa.aa	28/03
Royal Orchid	1.89	1.93	1.75	-2.07%	3.3K	aa.aa	28/03
RS	0.63	0.65	0.62	-1.56%	2.86M	aa.aa	28/03
Saha Pathana Inter	62.25	62.25	62.25	-1.19%	100	aa.aa	28/03
Saha Pathanapibul	59.00	59.00	59.00	+0.43%	5.9K	aa.aa	28/03
Shangri La Hotel	49.00	49.00	49.00	+1.03%	2.1K	aa.aa	27/03
Siam Global	6.95	6.95	6.65	+0.72%	6.6M	aa.aa	28/03
Sikarin	7.80	7.80	7.70	+0.65%	5.3K	aa.aa	28/03
Singer	6.15	6.25	6.00	-0.81%	1.6M	aa.aa	28/03
Srivichaivejvivat	7.15	7.25	7.15	-0.69%	6.1K	aa.aa	28/03
TKS Tech	5.70	5.75	5.70	0.00%	28.9K	aa.aa	28/03
Thonburi Medical Centre	88.00	88.00	88.00	-2.49%	100	aa.aa	28/03
Thoresen Thai Agencies	4.20	4.30	4.20	-2.33%	1.55M	aa.aa	28/03
VGI Global Media	3.08	3.16	3.06	0.00%	50.45M	aa.aa	28/03
Vibhavadi Medical Center	1.570	1.580	1.550	-0.63%	403.7K	aa.aa	28/03
Wattana Karnpaet	102.00	108.00	102.00	0.00%	900	aa.aa	21/03
Wave Entertainment	0.050	0.050	0.040	+25.00%	68.99M	aa.aa	28/03
Workpoint	5.15	5.60	5.15	+0.98%	117.6K	aa.aa	28/03
Kiattana Transport	0.30	0.31	0.29	0.00%	541K	aa.aa	28/03
Mono Tech	1.300	1.340	1.280	0.00%	9.56M	aa.aa	28/03
Krungdhep Sophon	326.00	326.00	326.00	-0.91%	300	aa.aa	25/03
TSTE PCL	13.20	13.20	13.20	+0.76%	700	aa.aa	28/03
Siam Wellness	4.58	4.70	4.56	-2.14%	893.8K	aa.aa	28/03
Bangkok Airways	18.80	19.10	18.80	-0.53%	1.81M	aa.aa	28/03
Plan B Media	5.60	5.70	5.50	-0.88%	4.59M	aa.aa	28/03
WICE Logistics	2.720	2.780	2.700	-1.45%	211.6K	aa.aa	28/03
Bangkok Expressway Metro	5.45	5.50	5.40	-0.91%	12.02M	aa.aa	28/03
BIG Camera	0.29	0.30	0.29	-3.33%	854.2K	aa.aa	28/03
Com7	19.90	20.20	19.70	+0.51%	4.23M	aa.aa	28/03
Ekachai Medical	6.35	6.40	6.35	-0.78%	815.1K	aa.aa	28/03
JWD InfoLogistics	7.05	7.20	7.05	-1.40%	580.5K	aa.aa	28/03
Ladprao Hospital	3.76	3.88	3.76	-3.09%	168.9K	aa.aa	28/03
OHTL	316.00	338.00	316.00	-2.17%	2.1K	aa.aa	27/03
Plus Tech Innovation PCL	0.82	0.83	0.82	-1.20%	5K	aa.aa	28/03
Rajthanee Hospital	14.00	14.50	13.80	-3.45%	754.1K	aa.aa	28/03
FN Factory Outlet	0.570	0.580	0.560	0.00%	7K	aa.aa	28/03
Ratchaphruek Hospital	5.30	5.35	5.30	-0.93%	15.9K	aa.aa	28/03
Triple i Logistics	4.76	4.78	4.74	-0.42%	150.1K	aa.aa	28/03
Prima Marine	6.45	6.60	6.45	-1.53%	2.57M	aa.aa	28/03
Wattanapat Hospital	8.000	8.050	7.950	-1.23%	110.8K	aa.aa	28/03
Rich Sport	1.81	1.81	1.80	+0.56%	19.9K	aa.aa	28/03
Sahathai Terminal	0.990	0.990	0.990	0.00%	2.1K	aa.aa	28/03
Grand Prix	1.610	1.630	1.610	-0.62%	212.2K	aa.aa	28/03
Thonburi Healthcare	8.55	8.90	8.50	-3.93%	689.9K	aa.aa	28/03
Praram 9 Hospital	20.20	20.60	20.20	-1.46%	246.7K	aa.aa	28/03
SISB	16.40	17.00	16.40	-3.53%	2.69M	aa.aa	28/03
Veranda Resort	4.62	4.62	4.62	-2.12%	3K	aa.aa	28/03
Thailand Future	6.15	6.15	6.10	0.00%	675.3K	aa.aa	28/03
Dohome	5.55	5.75	5.35	-3.48%	13.67M	aa.aa	28/03
Index Living Mall	13.90	14.10	13.90	-0.71%	32.9K	aa.aa	28/03
Copperwired	2.000	2.060	1.980	-0.99%	5.4K	aa.aa	28/03
S Hotels And Resorts	2.020	2.040	1.990	+1.00%	669.9K	aa.aa	28/03
Central Retail	25.50	25.75	25.00	-0.97%	7.29M	aa.aa	28/03
Successmore Being	0.49	0.50	0.48	0.00%	1.82M	aa.aa	28/03
Siamrajathanee	4.10	4.26	4.10	-3.76%	10.3K	aa.aa	28/03
Sabuy	0.30	0.32	0.29	-9.09%	5.89M	aa.aa	28/03
KEX Express	0.99	1.03	0.98	+3.13%	9.69M	aa.aa	28/03
Don Muang Tollway PCL	10.10	10.20	10.10	0.00%	214.2K	aa.aa	28/03
Mena Transport PCL	1.00	1.01	0.99	+1.01%	597.5K	aa.aa	28/03
Sun Vending Technology PCL	1.33	1.34	1.32	-0.75%	53.4K	aa.aa	28/03
One Enterprise PCL	2.60	2.74	2.56	+0.78%	3.02M	aa.aa	28/03
SAMART Aviation Solutions PCL	15.10	15.30	14.90	-0.66%	139K	aa.aa	28/03
Moshi Moshi Retail	38.00	38.25	38.00	-1.30%	72.2K	aa.aa	28/03
Master Style PCL	22.60	23.10	22.40	+0.89%	1.7M	aa.aa	28/03
PRTR PCL	3.70	3.76	3.70	-2.12%	111.8K	aa.aa	28/03
Patrangsit Healthcare PCL	13.80	13.90	13.80	-1.43%	33.6K	aa.aa	28/03
Sino Logistics	0.93	0.95	0.93	-2.11%	203.3K	aa.aa	28/03
Tanachira Retail	4.76	4.84	4.76	-1.65%	449.3K	aa.aa	28/03
Euroasia Total Logistics PCL	0.53	0.57	0.53	-5.36%	426.6K	aa.aa	28/03
Safe Fertility PCL	9.00	9.05	9.00	-0.55%	28.8K	aa.aa	28/03
Asia Network International PCL	2.68	2.68	2.66	+0.75%	11.4K	aa.aa	28/03
Advice IT Infinite PCL	4.68	4.74	4.66	-0.85%	1.85M	aa.aa	28/03
Bangkok Genomics Innovation PCL	1.96	1.99	1.95	-0.51%	692.8K	aa.aa	28/03
CP Axtra Public	26.50	26.75	26.25	-0.93%	1.17M	aa.aa	28/03
Medeze PCL	7.70	7.85	7.65	0.00%	1.63M	aa.aa	28/03
Nakornthon Hospital PCL	4.64	4.66	4.54	-0.43%	112.6K	aa.aa	28/03

US 30

41,404.00

-179.9

-0.43%

US 500

5,535.50

-45.4

-0.81%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

21.65

+2.96

+15.84%

Dollar Index

103.605

-0.105

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
MSFT	378.80	-3.02%	21.63M
GOOGL	154.33	-4.88%	48.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.62	+40.08%	51.30
A Aaaaaaaaaaaaaaa	36.62	+40.08%	51.30
Aaa Aaaa Aa	91.57	+39.31%	127.57
Aaa Aaaa Aaaaaaaaa	91.57	+39.31%	127.57
A Aaaaaaaaaa	25.21	+38.38%	34.89
Aaaaaaa Aaaaa Aaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaa Aa	70.69	+33.21%	94.17

Name	Last	Upside	Fair Value
Aaaaaaaa	36.62	+40.08%	51.30
A Aaaaaaaaaaaaaaa	36.62	+40.08%	51.30
Aaa Aaaa Aa	91.57	+39.31%	127.57
Aaa Aaaa Aaaaaaaaa	91.57	+39.31%	127.57
A Aaaaaaaaaa	25.21	+38.38%	34.89
Aaaaaaa Aaaaa Aaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaa Aa	70.69	+33.21%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Companies

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL